AI智能 Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.0₅874
-18.98%
$-- $33,401
2:07 PM $0.0000108
+0.64%
$-- $39,055
2:06 PM $0.0000108
-1.78%
$-- $39,934
2:05 PM $0.0000116
-12.20%
$-- $43,057
2:04 PM $0.0000132
+17.70%
$-- $47,019
2:03 PM $0.0000112
-17.61%
$-- $39,644
2:02 PM $0.0000137
-5.39%
$-- $47,849
2:01 PM $0.0000143
-8.41%
$-- $50,741
2:00 PM $0.000016
+1.11%
$-- $55,661
1:59 PM $0.0000158
-8.07%
$-- $58,256
1:58 PM $0.0000173
+19.23%
$-- $58,401
1:57 PM $0.0000145
+6.97%
$-- $48,855
1:56 PM $0.0000135
+6.62%
$-- $45,138
1:55 PM $0.0000127
+3.27%
$-- $41,840
1:54 PM $0.0000124
-5.06%
$-- $41,385
1:53 PM $0.0000132
-9.78%
$-- $43,042
1:52 PM $0.0000147
-9.50%
$-- $49,008
1:51 PM $0.0000164
+1.00%
$-- $52,462
1:50 PM $0.0000162
+7.82%
$-- $50,966
1:49 PM $0.000015
-14.57%
$-- $47,204
1:48 PM $0.0000176
-9.53%
$-- $54,808
1:47 PM $0.0000187
+2.87%
$-- $57,897
1:46 PM $0.0000182
+1.24%
$-- $55,419
1:45 PM $0.0000179
-15.77%
$-- $53,436
1:44 PM $0.0000214
-7.96%
$-- $68,034
1:43 PM $0.0000231
+9.08%
$-- $66,745
1:42 PM $0.0000209
+0.00%
$-- $89,563
Download