AI智能 Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
7:38 PM $0.0000249
+0.00%
$-- $144,091
7:35 PM $0.000025
+0.00%
$-- $142,290
7:33 PM $0.0000247
+0.00%
$-- $141,306
7:27 PM $0.0000245
+0.00%
$-- $141,295
7:22 PM $0.0000245
-0.59%
$-- $142,007
7:20 PM $0.0000253
+0.00%
$-- $143,818
7:18 PM $0.000025
-3.79%
$-- $148,870
7:17 PM $0.000023
+0.00%
$-- $134,454
7:16 PM $0.0000235
+0.00%
$-- $142,158
7:14 PM $0.0000249
+0.00%
$-- $141,937
7:13 PM $0.0000248
+0.00%
$-- $141,585
7:12 PM $0.0000248
+2.49%
$-- $138,061
7:10 PM $0.0000236
+1.55%
$-- $134,306
7:09 PM $0.0000232
+0.46%
$-- $131,500
7:08 PM $0.0000218
+0.91%
$-- $123,119
7:07 PM $0.0000214
+0.00%
$-- $122,212
7:05 PM $0.0000215
-0.09%
$-- $122,315
7:04 PM $0.0000214
+0.21%
$-- $121,654
7:03 PM $0.0000214
+0.66%
$-- $121,017
7:02 PM $0.0000208
-2.73%
$-- $115,942
7:01 PM $0.0000233
+0.22%
$-- $132,178
7:00 PM $0.0000242
-0.42%
$-- $137,402
6:59 PM $0.0000243
+0.00%
$-- $140,180
6:58 PM $0.0000248
+0.00%
$-- $140,176
6:57 PM $0.0000248
+0.00%
$-- $140,261
6:56 PM $0.0000248
+0.00%
$-- $140,420
6:55 PM $0.0000248
+0.00%
$-- $140,690
6:54 PM $0.0000249
+0.00%
$-- $139,714
6:52 PM $0.0000247
-0.26%
$-- $137,700
6:51 PM $0.0000247
-0.28%
$-- $139,941
6:50 PM $0.0000239
-5.39%
$-- $134,342
6:49 PM $0.0000261
-0.39%
$-- $146,679
6:48 PM $0.0000262
+0.00%
$-- $146,864
6:47 PM $0.0000261
-10.91%
$-- $148,688
6:46 PM $0.0000293
-0.20%
$-- $164,298
6:45 PM $0.0000292
+0.00%
$-- $163,432
6:44 PM $0.0000292
-2.09%
$-- $162,276
6:43 PM $0.0000296
+0.02%
$-- $164,587
6:42 PM $0.0000296
+0.14%
$-- $164,194
6:41 PM $0.0000289
-7.26%
$-- $156,085
6:40 PM $0.000029
+1.81%
$-- $159,935
6:39 PM $0.000028
+6.68%
$-- $153,868
6:38 PM $0.0000263
+3.42%
$-- $139,462
6:37 PM $0.0000251
+5.93%
$-- $129,417
6:36 PM $0.0000241
+2.11%
$-- $131,273
6:35 PM $0.0000242
+13.19%
$-- $130,565
6:34 PM $0.0000214
-11.81%
$-- $115,355
6:33 PM $0.000025
+0.00%
$-- $134,764
6:32 PM $0.000025
-0.24%
$-- $134,815
6:31 PM $0.0000252
+0.02%
$-- $135,828
Download