Bullcoin Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000023
+11.84%
$ 22,986 $ 8,639
3:11 AM $ 0.0000206
+0.13%
$ 20,550 $ 7,590
3:10 AM $ 0.0000206
+0.00%
$ 20,550 $ 7,590
3:09 AM $ 0.0000203
+2.33%
$ 20,241 $ 7,576
3:08 AM $ 0.0000196
-1.27%
$ 20,241 $ 7,114
3:06 AM $ 0.0000209
-0.94%
$ 20,241 $ 7,178
3:03 AM $ 0.0000193
+0.00%
$ 19,288 $ 6,452
2:58 AM $ 0.0000193
+0.00%
$ 19,312 $ 6,045
2:56 AM $ 0.0000193
+0.00%
$ 19,312 $ 6,027
2:54 AM $ 0.0000187
+0.00%
$ 18,688 $ 6,027
2:52 AM $ 0.0000169
+10.43%
$ 18,688 $ 4,860
2:48 AM $ 0.0000157
+0.00%
$ 15,706 $ 4,402
2:41 AM $ 0.0000165
+0.00%
$ 16,488 $ 4,435
2:26 AM $ 0.0000165
+0.00%
$ 16,496 $ 4,502
2:15 AM $ 0.0000168
+0.00%
$ 14,149 $ 4,503
8:02 PM $ 0.0000142
+0.00%
$ 14,149 $ 2,800
8:00 PM $ 0.0000138
+0.00%
$ 14,149 $ 2,754
7:50 PM $ 0.0000136
+0.00%
$ 13,462 $ 2,669
7:49 PM $ 0.0000135
+0.00%
$ 13,462 $ 2,621
7:42 PM $ 0.0000131
+0.00%
$ 13,105 $ 2,435
7:41 PM $ 0.0000129
+0.00%
$ 13,105 $ 2,435
6:45 PM $ 0.0000114
+0.00%
$ 11,383 $ 2,035
6:44 PM $ 0.0000114
+0.00%
$ 11,383 $ 1,736
6:40 PM $ 0.0000115
+0.00%
$ 11,383 $ 1,735
6:34 PM $ 0.0000115
+0.00%
$ 11,509 $ 1,729
6:30 PM $ 0.0000116
+0.00%
$ 11,509 $ 1,724
6:28 PM $ 0.0000116
+0.00%
$ 11,608 $ 1,717
6:09 PM $ 0.0000116
+0.00%
$ 11,579 $ 1,704
6:08 PM $ 0.0000114
+0.00%
$ 11,579 $ 1,704
6:07 PM $ 0.0000114
+6.16%
$ 11,579 $ 1,637
5:54 PM $ 0.0000107
+0.00%
$ 10,661 $ 1,536
5:23 PM $ 0.0000103
+0.00%
$ 10,259 $ 836
5:18 PM $ 0.0000102
+0.00%
$ 10,230 $ 817
5:17 PM $ 0.0₅962
+0.00%
$ 10,230 $ 817
5:15 PM $ 0.0₅952
+0.00%
$ 10,230 $ 761
5:11 PM $ 0.0₅93
+1.73%
$ 9,283 $ 679
5:02 PM $ 0.0₅916
+0.00%
$ 9,145 $ 648
4:55 PM $ 0.0₅912
+0.00%
$ 8,946 $ 640
4:47 PM $ 0.0₅896
+0.00%
$ 8,946 $ 629
4:46 PM $ 0.0₅916
+1.33%
$ 8,946 $ 541
4:44 PM $ 0.0₅884
+0.00%
$ 8,825 $ 565
4:42 PM $ 0.0₅863
+0.00%
$ 8,825 $ 505
4:38 PM $ 0.0₅86
+0.00%
$ 8,591 $ 459
2:00 PM $ 0.0₅86
+0.00%
$ 8,468 $ 635
1:56 PM $ 0.0₅848
+0.00%
$ 8,468 $ 585
11:58 AM $ 0.0₅85
+0.00%
$ 8,488 $ 712
11:51 AM $ 0.0₅855
+0.00%
$ 8,534 $ 709
11:32 AM $ 0.0₅88
+0.00%
$ 8,790 $ 650
11:31 AM $ 0.0₅871
+0.00%
$ 8,790 $ 650
11:29 AM $ 0.0₅871
+0.00%
$ 8,691 $ 620
Download