Bullcoin Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000023
+11.84%
$ 22,986 $ 8,639
Today, at 3 AM $ 0.000023
+19.17%
$ 22,986 $ 8,639
Today, at 2 AM $ 0.0000193
+15.32%
$ 19,312 $ 6,045
Yesterday, at 8 PM $ 0.0000142
+3.06%
$ 14,149 $ 2,800
Yesterday, at 7 PM $ 0.0000136
+5.36%
$ 13,610 $ 2,669
Yesterday, at 6 PM $ 0.0000114
+6.07%
$ 11,389 $ 2,035
Yesterday, at 5 PM $ 0.0000107
+16.58%
$ 10,661 $ 1,536
Yesterday, at 4 PM $ 0.0₅912
+5.94%
$ 9,101 $ 640
Yesterday, at 2 PM $ 0.0₅86
+0.00%
$ -- $ 635
Yesterday, at 1 PM $ 0.0₅848
+0.00%
$ 8,468 $ 585
Yesterday, at 11 AM $ 0.0₅85
-2.34%
$ 8,488 $ 712
Yesterday, at 10 AM $ 0.0₅87
+0.66%
$ 8,686 $ 621
Yesterday, at 9 AM $ 0.0₅863
+0.29%
$ 8,618 $ 621
Jul 2, 10 PM $ 0.0₅814
-1.33%
$ 8,123 $ 885
Jul 2, 9 PM $ 0.0₅825
+0.17%
$ 8,234 $ 843
Jul 2, 8 PM $ 0.0₅825
-0.59%
$ 8,236 $ 950
Jul 2, 7 PM $ 0.0₅832
+0.00%
$ 8,304 $ 1,134
Jul 2, 6 PM $ 0.0₅831
+0.00%
$ 8,297 $ 1,136
Jul 2, 3 PM $ 0.0₅879
+0.00%
$ 8,781 $ 1,224
Jul 2, 2 PM $ 0.0₅881
+0.00%
$ 8,794 $ 1,170
Jul 2, 10 AM $ 0.0₅794
+0.00%
$ -- $ 978
Jul 2, 9 AM $ 0.0₅788
-0.18%
$ 7,863 $ 976
Jul 2, 8 AM $ 0.0₅792
-2.79%
$ 7,908 $ 1,248
Jul 2, 6 AM $ 0.0₅823
-1.44%
$ 8,219 $ 1,459
Jul 2, 4 AM $ 0.0₅841
+0.00%
$ 8,394 $ 2,333
Jul 2, 3 AM $ 0.0₅838
+0.30%
$ 8,365 $ 2,330
Jul 2, 1 AM $ 0.0₅804
+0.00%
$ 8,028 $ 2,403
Jul 2, 12 AM $ 0.0₅905
+0.00%
$ 9,038 $ 2,411
Jul 1, 5 PM $ 0.0₅809
-0.14%
$ 8,075 $ 3,333
Jul 1, 4 PM $ 0.0₅81
+0.00%
$ 8,083 $ 3,052
Jul 1, 3 PM $ 0.0₅792
+0.00%
$ 7,905 $ 3,087
Jul 1, 1 PM $ 0.0₅752
+0.00%
$ 7,505 $ 3,144
Jul 1, 12 PM $ 0.0₅736
-1.23%
$ 7,352 $ 3,181
Jul 1, 11 AM $ 0.0₅747
+0.00%
$ 7,460 $ 3,094
Jul 1, 10 AM $ 0.0₅751
-6.68%
$ 7,496 $ 3,104
Jul 1, 9 AM $ 0.0₅806
-7.12%
$ 8,043 $ 3,243
Jul 1, 8 AM $ 0.0₅862
-4.02%
$ 8,603 $ 3,369
Jul 1, 7 AM $ 0.0₅905
-4.79%
$ 9,037 $ 3,405
Jul 1, 6 AM $ 0.0₅955
-1.28%
$ 9,538 $ 4,087
Jul 1, 5 AM $ 0.0₅971
-0.77%
$ 9,699 $ 4,632
Jul 1, 4 AM $ 0.0₅977
-3.14%
$ 9,757 $ 5,008
Jul 1, 2 AM $ 0.0₅997
-0.12%
$ 9,958 $ 5,359
Jul 1, 1 AM $ 0.0₅998
-7.55%
$ 9,961 $ 5,351
Jun 30, 11 PM $ 0.0000126
+0.00%
$ 12,537 $ 7,318
Jun 30, 10 PM $ 0.0000127
+0.89%
$ 12,693 $ 7,387
Jun 30, 9 PM $ 0.0000125
+3.75%
$ 12,518 $ 7,829
Jun 30, 8 PM $ 0.0000122
+0.00%
$ 12,143 $ 7,552
Jun 30, 7 PM $ 0.0000121
+8.84%
$ 12,051 $ 7,524
Jun 30, 6 PM $ 0.0000105
-0.91%
$ 10,462 $ 6,308
Jun 30, 5 PM $ 0.0000104
+11.81%
$ 10,360 $ 6,353
Download