Venus Historical Data

Venus
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅911
+0.00%
$ 9,106 $ 50
Mar 4, 4 PM $ 0.0₅908
-1.51%
$ -- $ 54
Mar 4, 9 AM $ 0.0₅877
+0.00%
$ -- $ 4
Mar 4, 6 AM $ 0.0₅836
+0.00%
$ 8,355 $ 4
Mar 4, 4 AM $ 0.0₅841
+0.00%
$ -- $ 4
Mar 3, 11 PM $ 0.0₅846
+0.00%
$ -- $ 4
Mar 3, 8 PM $ 0.0₅834
+0.00%
$ 8,336 $ 4
Mar 3, 6 PM $ 0.0₅836
+0.00%
$ -- $ 4
Mar 3, 3 PM $ 0.0₅822
+0.00%
$ 8,220 $ 8
Mar 3, 1 PM $ 0.0₅831
+0.00%
$ -- $ 8
Feb 9, 7 AM $ 0.0₅991
+0.00%
$ 9,911 $ 17
Feb 8, 9 PM $ 0.0₅996
+0.00%
$ -- $ 20
Feb 8, 4 PM $ 0.0000101
+0.02%
$ 10,066 $ 20
Feb 8, 11 AM $ 0.0₅997
+0.00%
$ -- $ 20
Feb 8, 6 AM $ 0.0₅993
+0.00%
$ -- $ 3
Feb 8, 1 AM $ 0.0₅993
+0.00%
$ 9,929 $ 3
Feb 7, 8 PM $ 0.00001
+0.00%
$ -- $ 53
Feb 7, 3 PM $ 0.0₅972
+0.00%
$ -- $ 53
Jan 31, 12 AM $ 0.000013
-0.08%
$ -- $ 7
Download