Venus Historical Data

Venus
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅911
+9.56%
$ -- $ 54
Feb 9 $ 0.0₅991
+0.00%
$ -- $ 17
Feb 2 $ 0.00001
+3.00%
$ -- $ 53
Jan 26 $ 0.000013
-0.08%
$ -- $ 7
Nov 3 $ 0.000021
+2.89%
$ -- $ 12,212
Oct 27 $ 0.0000248
-9.03%
$ -- $ 66,064
Oct 20 $ 0.000028
+2.24%
$ -- $ 4,559
Oct 6 $ 0.0000354
-0.56%
$ -- $ 2,572
Sep 29 $ 0.0000487
+5.10%
$ -- $ 13,879
Sep 22 $ 0.0000749
-15.97%
$ -- $ 10,502
Sep 15 $ 0.000164
-11.14%
$ -- $ 33,722
Sep 8 $ 0.000239
-3.09%
$ 263,219 $ 10,137
Sep 1 $ 0.000197
-27.29%
$ -- $ 25,378
Aug 25 $ 0.000245
-37.55%
$ 251,815 $ 233,879
Aug 18 $ 0.000416
-40.95%
$ 388,456 $ 496,129
Aug 11 $ 0.000708
+13.58%
$ 707,590 $ 872,711
Aug 4 $ 0.000515
-50.37%
$ 624,432 $ 1.58 million
Jul 28 $ 0.000846
-57.87%
$ 1.04 million $ 2.28 million
Jul 21 $ 0.00258
+125.24%
$ 2.01 million $ 3.69 million
Jul 14 $ 0.00118
+57.64%
$ -- $ 3.61 million
Jul 7 $ 0.0007
-72.20%
$ -- $ 3.81 million
Download