Venus Historical Data

Venus Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0000252
-0.79%
$ 25,181 $ 14,236
Oct 31, 8 PM $ 0.0000254
+0.80%
$ 25,416 $ 14,142
Oct 31, 7 PM $ 0.0000251
+0.14%
$ 25,062 $ 14,047
Oct 31, 6 PM $ 0.000025
+0.25%
$ 24,996 $ 13,994
Oct 31, 5 PM $ 0.0000251
-0.77%
$ 25,113 $ 14,204
Oct 31, 4 PM $ 0.0000255
+0.14%
$ 25,494 $ 14,263
Oct 31, 3 PM $ 0.000026
+0.95%
$ 25,959 $ 14,991
Oct 31, 2 PM $ 0.0000256
-0.85%
$ 25,579 $ 14,964
Oct 31, 1 PM $ 0.0000258
-1.54%
$ 25,773 $ 14,715
Oct 31, 12 PM $ 0.0000256
+0.81%
$ 25,625 $ 14,281
Oct 31, 11 AM $ 0.0000255
+0.18%
$ 25,532 $ 14,458
Oct 31, 10 AM $ 0.0000255
-0.63%
$ 25,520 $ 17,609
Oct 31, 9 AM $ 0.0000256
+2.00%
$ 25,621 $ 16,954
Oct 31, 8 AM $ 0.0000247
-0.23%
$ 24,700 $ 14,088
Oct 31, 7 AM $ 0.000025
-0.17%
$ 24,979 $ 15,096
Oct 31, 6 AM $ 0.0000251
+0.82%
$ 25,148 $ 12,572
Oct 31, 5 AM $ 0.0000248
+0.13%
$ 24,822 $ 9,621
Oct 31, 4 AM $ 0.0000246
-0.02%
$ 24,612 $ 9,704
Oct 31, 3 AM $ 0.0000245
-1.09%
$ 24,534 $ 10,196
Oct 31, 2 AM $ 0.0000249
-0.33%
$ 24,868 $ 10,564
Oct 31, 1 AM $ 0.0000248
+1.09%
$ 24,780 $ 11,158
Oct 31, 12 AM $ 0.0000246
+0.59%
$ 24,637 $ 11,133
Oct 30, 11 PM $ 0.0000247
+0.36%
$ 24,668 $ 11,153
Oct 30, 10 PM $ 0.0000245
+0.25%
$ 24,494 $ 11,058
Oct 30, 9 PM $ 0.0000245
+1.06%
$ 24,469 $ 10,958
Oct 30, 8 PM $ 0.0000241
-0.21%
$ 24,094 $ 10,927
Oct 30, 7 PM $ 0.0000243
-0.46%
$ 24,266 $ 11,037
Oct 30, 6 PM $ 0.0000245
+0.16%
$ 24,541 $ 11,095
Oct 30, 5 PM $ 0.0000248
-0.44%
$ 24,772 $ 12,596
Oct 30, 4 PM $ 0.0000247
-2.21%
$ 24,734 $ 14,101
Oct 30, 3 PM $ 0.0000252
+0.54%
$ 25,185 $ 13,528
Oct 30, 2 PM $ 0.000025
-0.98%
$ 24,999 $ 10,779
Oct 30, 1 PM $ 0.0000252
-1.13%
$ 25,188 $ 10,876
Oct 30, 12 PM $ 0.0000259
-0.98%
$ 25,862 $ 11,143
Oct 30, 11 AM $ 0.0000266
-0.09%
$ 26,645 $ 11,287
Oct 30, 10 AM $ 0.0000261
-0.32%
$ 26,121 $ 9,315
Oct 30, 9 AM $ 0.0000269
+0.10%
$ 26,919 $ 10,447
Oct 30, 9 AM $ 0.0000269
+0.10%
$ 26,919 $ 10,447
Oct 30, 8 AM $ 0.0000267
-0.13%
$ 26,748 $ 10,798
Oct 30, 8 AM $ 0.0000267
-0.13%
$ 26,748 $ 10,798
Oct 30, 7 AM $ 0.0000267
-0.54%
$ 26,725 $ 10,482
Oct 30, 7 AM $ 0.0000267
-0.54%
$ 26,725 $ 10,482
Oct 30, 6 AM $ 0.0000268
+1.70%
$ 26,756 $ 9,861
Oct 30, 6 AM $ 0.0000268
+1.70%
$ 26,756 $ 9,861
Oct 30, 5 AM $ 0.0000261
-1.09%
$ 26,145 $ 11,146
Oct 30, 5 AM $ 0.0000261
-1.09%
$ 26,145 $ 11,146
Oct 30, 4 AM $ 0.0000271
-0.45%
$ 27,068 $ 12,745
Oct 30, 4 AM $ 0.0000271
-0.45%
$ 27,068 $ 12,745
Oct 30, 3 AM $ 0.000027
+0.79%
$ 27,045 $ 12,141
Oct 30, 3 AM $ 0.000027
+0.79%
$ 27,045 $ 12,141