Venus Historical Data

Venus Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0000267
+1.21%
$ 26,676 $ 11,384
Oct 30, 2 AM $ 0.0000267
+1.21%
$ 26,676 $ 11,384
Oct 30, 1 AM $ 0.0000264
+0.19%
$ 26,418 $ 10,596
Oct 30, 1 AM $ 0.0000264
+0.19%
$ 26,418 $ 10,596
Oct 30, 12 AM $ 0.0000264
-0.47%
$ 26,361 $ 10,659
Oct 30, 12 AM $ 0.0000264
-0.47%
$ 26,361 $ 10,659
Oct 29, 11 PM $ 0.0000266
-0.22%
$ 26,571 $ 10,716
Oct 29, 11 PM $ 0.0000266
-0.22%
$ 26,571 $ 10,716
Oct 29, 10 PM $ 0.0000267
+0.22%
$ 26,667 $ 10,708
Oct 29, 10 PM $ 0.0000267
+0.22%
$ 26,667 $ 10,708
Oct 29, 9 PM $ 0.0000266
+0.23%
$ 26,593 $ 10,678
Oct 29, 9 PM $ 0.0000266
+0.23%
$ 26,593 $ 10,678
Oct 29, 8 PM $ 0.0000261
-0.19%
$ 26,120 $ 10,532
Oct 29, 8 PM $ 0.0000261
-0.19%
$ 26,120 $ 10,532
Oct 29, 7 PM $ 0.0000262
-1.47%
$ 26,249 $ 10,705
Oct 29, 7 PM $ 0.0000262
-1.47%
$ 26,249 $ 10,705
Oct 29, 6 PM $ 0.0000267
-0.74%
$ 26,743 $ 10,824
Oct 29, 6 PM $ 0.0000267
-0.74%
$ 26,743 $ 10,824
Oct 29, 5 PM $ 0.0000265
-0.08%
$ 26,526 $ 10,668
Oct 29, 5 PM $ 0.0000265
-0.08%
$ 26,526 $ 10,668
Oct 29, 4 PM $ 0.0000267
-0.89%
$ 26,716 $ 10,126
Oct 29, 4 PM $ 0.0000267
-0.89%
$ 26,716 $ 10,126
Oct 29, 3 PM $ 0.0000271
+0.58%
$ 27,149 $ 11,057
Oct 29, 3 PM $ 0.0000271
+0.58%
$ 27,149 $ 11,057
Oct 29, 2 PM $ 0.0000272
-0.33%
$ 27,174 $ 11,168
Oct 29, 2 PM $ 0.0000272
-0.33%
$ 27,174 $ 11,168
Oct 29, 1 PM $ 0.0000271
+0.60%
$ 27,085 $ 11,028
Oct 29, 1 PM $ 0.0000271
+0.60%
$ 27,085 $ 11,028
Oct 29, 12 PM $ 0.0000269
+0.36%
$ 26,894 $ 11,083
Oct 29, 12 PM $ 0.0000269
+0.36%
$ 26,894 $ 11,083
Oct 29, 11 AM $ 0.0000267
+0.27%
$ 26,716 $ 12,605
Oct 29, 11 AM $ 0.0000267
+0.27%
$ 26,716 $ 12,605
Oct 29, 10 AM $ 0.0000262
+0.16%
$ 26,219 $ 11,439
Oct 29, 10 AM $ 0.0000262
+0.16%
$ 26,219 $ 11,439
Oct 29, 9 AM $ 0.0000262
-0.72%
$ 26,235 $ 10,398
Oct 29, 9 AM $ 0.0000262
-0.72%
$ 26,235 $ 10,398
Oct 29, 8 AM $ 0.0000264
+0.04%
$ 26,378 $ 9,234
Oct 29, 8 AM $ 0.0000264
+0.04%
$ 26,378 $ 9,234
Oct 29, 7 AM $ 0.0000264
+0.28%
$ 26,393 $ 8,471
Oct 29, 7 AM $ 0.0000264
+0.28%
$ 26,393 $ 8,471
Oct 29, 6 AM $ 0.0000264
+0.98%
$ 26,444 $ 9,814
Oct 29, 6 AM $ 0.0000264
+0.98%
$ 26,444 $ 9,814
Oct 29, 5 AM $ 0.0000266
+2.18%
$ 26,594 $ 10,414
Oct 29, 5 AM $ 0.0000266
+2.18%
$ 26,594 $ 10,414
Oct 29, 4 AM $ 0.0000259
-0.07%
$ 25,934 $ 9,433
Oct 29, 4 AM $ 0.0000259
-0.07%
$ 25,934 $ 9,433
Oct 29, 3 AM $ 0.000026
-0.14%
$ 25,953 $ 9,446
Oct 29, 3 AM $ 0.000026
-0.14%
$ 25,953 $ 9,446
Oct 29, 2 AM $ 0.000026
+0.19%
$ 25,991 $ 10,909
Oct 29, 1 AM $ 0.0000259
-0.31%
$ 25,949 $ 12,177