Venus Historical Data

Venus
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅911
+8.33%
$ -- $ 50
Mar 3, 2026 $ 0.0₅846
+1.82%
$ 8,463 $ 4
Feb 9, 2026 $ 0.0₅991
+0.00%
$ -- $ 17
Feb 8, 2026 $ 0.0₅996
+0.30%
$ -- $ 20
Feb 7, 2026 $ 0.00001
+3.00%
$ -- $ 53
Jan 31, 2026 $ 0.000013
-0.08%
$ -- $ 7
Nov 7, 2025 $ 0.000021
+2.19%
$ -- $ 1,268
Nov 6, 2025 $ 0.0000207
-2.13%
$ 20,692 $ 5,500
Nov 5, 2025 $ 0.0000211
+3.64%
$ 21,146 $ 852
Nov 4, 2025 $ 0.0000205
+0.49%
$ 20,489 $ 4,592
Nov 2, 2025 $ 0.0000246
-0.72%
$ -- $ 518
Nov 1, 2025 $ 0.0000248
-1.98%
$ 24,768 $ 14,168
Oct 31, 2025 $ 0.0000252
+3.00%
$ 25,223 $ 14,129
Oct 30, 2025 $ 0.0000245
-7.52%
$ 24,668 $ 11,058
Oct 29, 2025 $ 0.0000266
+2.16%
$ 26,571 $ 10,716
Oct 28, 2025 $ 0.000026
-4.59%
$ 26,053 $ 15,993
Oct 24, 2025 $ 0.000028
+0.57%
$ -- $ 1,949
Oct 23, 2025 $ 0.0000276
+0.56%
$ 27,833 $ 2,611
Oct 10, 2025 $ 0.0000354
-0.56%
$ -- $ 2,572
Sep 30, 2025 $ 0.0000487
+4.82%
$ 48,656 $ 3,962
Sep 29, 2025 $ 0.0000462
-0.46%
$ 46,161 $ 9,917
Sep 27, 2025 $ 0.0000749
-0.40%
$ -- $ 4,001
Sep 26, 2025 $ 0.0000745
-16.42%
$ 74,722 $ 6,501
Sep 18, 2025 $ 0.000164
-0.50%
$ -- $ 5,260
Sep 17, 2025 $ 0.000164
+0.00%
$ 165,102 $ 7,830
Sep 16, 2025 $ 0.000175
-1.10%
$ -- $ 7,600
Sep 15, 2025 $ 0.000177
-4.19%
$ 176,642 $ 13,032
Sep 14, 2025 $ 0.000263
-3.06%
$ 263,219 $ 11,643
Sep 12, 2025 $ 0.000239
-3.09%
$ 235,920 $ 10,137
Sep 6, 2025 $ 0.000197
-0.65%
$ -- $ 5,552
Sep 5, 2025 $ 0.000198
+0.00%
$ 197,752 $ 11,512
Sep 1, 2025 $ 0.000233
-14.13%
$ 232,953 $ 8,315
Aug 31, 2025 $ 0.000252
+2.38%
$ 251,815 $ 12,759
Aug 30, 2025 $ 0.000245
-10.33%
$ 243,969 $ 17,389
Aug 29, 2025 $ 0.00027
+12.99%
$ 270,357 $ 44,089
Aug 28, 2025 $ 0.000239
-10.03%
$ 239,466 $ 34,589
Aug 27, 2025 $ 0.000254
+0.84%
$ 275,028 $ 35,633
Aug 26, 2025 $ 0.000257
-17.90%
$ 256,357 $ 69,329
Aug 25, 2025 $ 0.000315
-19.62%
$ 313,615 $ 32,850
Aug 24, 2025 $ 0.000387
-6.44%
$ 388,456 $ 31,038
Aug 23, 2025 $ 0.000416
-0.89%
$ 409,597 $ 32,987
Aug 22, 2025 $ 0.000422
+15.20%
$ 417,352 $ 51,955
Aug 21, 2025 $ 0.000358
-34.48%
$ 371,494 $ 79,499
Aug 20, 2025 $ 0.000552
+14.83%
$ 546,187 $ 106,558
Aug 19, 2025 $ 0.000485
-10.77%
$ 485,786 $ 106,005
Aug 18, 2025 $ 0.000604
-14.17%
$ 607,563 $ 119,125
Aug 17, 2025 $ 0.000708
+8.48%
$ 707,590 $ 112,634
Aug 16, 2025 $ 0.000643
-7.08%
$ 643,122 $ 98,944
Aug 15, 2025 $ 0.000699
+13.00%
$ 698,669 $ 131,569
Aug 14, 2025 $ 0.000714
+3.16%
$ -- $ 156,965
Download