Venus Historical Data

Venus
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅911
+0.00%
$ 9,106 $ 50
Mar 4, 4 PM $ 0.0₅908
-1.51%
$ -- $ 54
Mar 4, 9 AM $ 0.0₅877
+0.00%
$ -- $ 4
Mar 4, 6 AM $ 0.0₅836
+0.00%
$ 8,355 $ 4
Mar 4, 4 AM $ 0.0₅841
+0.00%
$ -- $ 4
Mar 3, 11 PM $ 0.0₅846
+0.00%
$ -- $ 4
Mar 3, 8 PM $ 0.0₅834
+0.00%
$ 8,336 $ 4
Mar 3, 6 PM $ 0.0₅836
+0.00%
$ -- $ 4
Mar 3, 3 PM $ 0.0₅822
+0.00%
$ 8,220 $ 8
Mar 3, 1 PM $ 0.0₅831
+0.00%
$ -- $ 8
Feb 9, 7 AM $ 0.0₅991
+0.00%
$ 9,911 $ 17
Feb 8, 9 PM $ 0.0₅996
+0.00%
$ -- $ 20
Feb 8, 4 PM $ 0.0000101
+0.02%
$ 10,066 $ 20
Feb 8, 11 AM $ 0.0₅997
+0.00%
$ -- $ 20
Feb 8, 6 AM $ 0.0₅993
+0.00%
$ -- $ 3
Feb 8, 1 AM $ 0.0₅993
+0.00%
$ 9,929 $ 3
Feb 7, 8 PM $ 0.00001
+0.00%
$ -- $ 53
Feb 7, 3 PM $ 0.0₅972
+0.00%
$ -- $ 53
Jan 31, 12 AM $ 0.000013
-0.08%
$ -- $ 7
Nov 7, 8 AM $ 0.000021
+0.50%
$ 20,980 $ 1,268
Nov 7, 7 AM $ 0.0000209
-0.66%
$ 20,867 $ 2,749
Nov 7, 6 AM $ 0.000021
+0.58%
$ 21,034 $ 4,350
Nov 7, 5 AM $ 0.0000208
-0.04%
$ 20,763 $ 4,321
Nov 7, 4 AM $ 0.0000209
-0.41%
$ 20,869 $ 4,792
Nov 7, 3 AM $ 0.000021
+0.91%
$ 20,971 $ 5,536
Nov 7, 2 AM $ 0.0000208
-0.09%
$ 20,836 $ 5,555
Nov 7, 1 AM $ 0.0000209
+1.29%
$ 20,867 $ 5,488
Nov 7, 12 AM $ 0.0000206
+0.51%
$ 20,637 $ 5,469
Nov 6, 11 PM $ 0.0000207
+0.23%
$ 20,692 $ 5,500
Nov 6, 10 PM $ 0.0000208
+0.64%
$ 20,816 $ 5,508
Nov 6, 9 PM $ 0.0000206
-1.17%
$ 20,600 $ 5,551
Nov 6, 8 PM $ 0.0000209
-0.32%
$ 20,862 $ 5,573
Nov 6, 7 PM $ 0.0000212
+0.88%
$ 21,167 $ 5,588
Nov 6, 6 PM $ 0.0000211
+0.66%
$ 21,127 $ 5,536
Nov 6, 5 PM $ 0.0000209
-0.51%
$ 20,885 $ 5,519
Nov 6, 4 PM $ 0.0000208
-1.24%
$ 20,783 $ 5,534
Nov 6, 3 PM $ 0.0000211
+0.13%
$ 21,128 $ 5,500
Nov 6, 2 PM $ 0.0000214
-0.04%
$ 21,361 $ 5,536
Nov 6, 1 PM $ 0.000021
-0.22%
$ 20,969 $ 5,445
Nov 6, 12 PM $ 0.0000211
-0.32%
$ 21,110 $ 5,487
Nov 6, 11 AM $ 0.0000211
+0.01%
$ 21,145 $ 5,478
Nov 5, 5 PM $ 0.0000211
+0.00%
$ 21,146 $ 852
Nov 5, 4 PM $ 0.0000213
+0.85%
$ 21,307 $ 2,632
Nov 5, 3 PM $ 0.0000211
+0.44%
$ 21,078 $ 3,510
Nov 5, 2 PM $ 0.0000212
+0.54%
$ 21,165 $ 3,521
Nov 5, 1 PM $ 0.000021
+0.06%
$ 21,024 $ 3,527
Nov 5, 12 PM $ 0.0000209
+0.57%
$ 20,903 $ 3,489
Nov 5, 11 AM $ 0.0000206
-0.76%
$ 20,598 $ 3,484
Nov 5, 10 AM $ 0.0000208
+0.05%
$ 20,840 $ 3,496
Nov 5, 9 AM $ 0.0000207
+0.77%
$ 20,693 $ 3,447
Download