Pulse Predictions Market Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0108
+0.00%
$-- $606
Mar 28, 2025 $0.0124
+0.00%
$-- $311
Mar 20, 2025 $0.0116
+0.00%
$2.26 million $300
Mar 12, 2025 $0.0108
+0.00%
$-- $1,020
Mar 5, 2025 $0.0129
+0.00%
$-- $1,016
Feb 26, 2025 $0.0123
+0.00%
$-- $1,893
Feb 19, 2025 $0.0131
+0.00%
$-- $517
Feb 11, 2025 $0.0132
+0.00%
$-- $424
Feb 3, 2025 $0.0146
+0.00%
$2.86 million $1,048
Jan 27, 2025 $0.0172
+0.00%
$3.37 million $793
Jan 26, 2025 $0.0178
+0.00%
$-- $42
Jan 25, 2025 $0.0178
+0.00%
$-- $25
Jan 24, 2025 $0.0179
+0.00%
$-- $70
Jan 23, 2025 $0.0179
+0.00%
$3.5 million $70
Jan 22, 2025 $0.0183
+0.00%
$-- $785
Jan 21, 2025 $0.0183
+0.00%
$3.58 million $785
Jan 20, 2025 $0.0192
+0.00%
$3.76 million $606
Jan 19, 2025 $0.0192
-2.83%
$3.76 million $606
Jan 18, 2025 $0.0198
+4.34%
$3.87 million $887
Jan 17, 2025 $0.019
-1.01%
$3.71 million $115
Jan 16, 2025 $0.0192
+6.20%
$3.75 million $1,092
Jan 15, 2025 $0.018
+3.83%
$3.53 million $500
Jan 14, 2025 $0.0174
-3.36%
$3.4 million $511
Jan 12, 2025 $0.0179
+0.00%
$-- $87
Jan 11, 2025 $0.0179
+0.00%
$3.5 million $87
Jan 10, 2025 $0.0183
+0.00%
$-- $494
Jan 9, 2025 $0.0183
-3.55%
$3.58 million $494
Jan 8, 2025 $0.019
-5.36%
$3.71 million $1,544
Dec 24, 2024 $0.0186
+0.00%
$3.63 million $500
Dec 23, 2024 $0.0186
-0.45%
$3.63 million $500
Dec 22, 2024 $0.0186
+0.18%
$3.65 million $787
Dec 21, 2024 $0.0186
+2.25%
$3.64 million $996
Dec 20, 2024 $0.0182
-5.63%
$3.56 million $2,187
Dec 17, 2024 $0.0224
+0.00%
$-- $184
Dec 16, 2024 $0.0224
-1.64%
$4.39 million $339
Dec 15, 2024 $0.0228
+0.00%
$4.46 million $0
Dec 12, 2024 $0.0229
+0.00%
$-- $2
Dec 11, 2024 $0.0229
+3.31%
$4.49 million $2
Dec 10, 2024 $0.0222
-13.84%
$4.34 million $3,366
Dec 9, 2024 $0.0257
-2.65%
$5.03 million $1,032
Dec 8, 2024 $0.0264
+3.46%
$5.17 million $1,416
Dec 7, 2024 $0.0255
+0.60%
$5 million $393
Dec 6, 2024 $0.0246
+0.00%
$-- $997
Dec 5, 2024 $0.0246
+0.00%
$4.81 million $997
Dec 4, 2024 $0.0239
+0.00%
$-- $174
Dec 3, 2024 $0.0239
-0.60%
$4.7 million $174
Oct 27, 2024 $0.0186
+0.00%
$-- $2,006
Oct 26, 2024 $0.0186
+0.00%
$1.86 million $2,006
Oct 24, 2024 $0.0197
+0.00%
$1.97 million $571
Oct 22, 2024 $0.0198
+0.00%
$-- $500
Download