Pulse Predictions Market Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0108
+0.00%
$ -- $ 606
Mar 28, 2025 $ 0.0124
+0.00%
$ -- $ 311
Mar 20, 2025 $ 0.0116
+0.00%
$ 2.26 million $ 300
Mar 12, 2025 $ 0.0108
+0.00%
$ -- $ 1,020
Mar 5, 2025 $ 0.0129
+0.00%
$ -- $ 1,016
Feb 26, 2025 $ 0.0123
+0.00%
$ -- $ 1,893
Feb 19, 2025 $ 0.0131
+0.00%
$ -- $ 517
Feb 11, 2025 $ 0.0132
+0.00%
$ -- $ 424
Feb 3, 2025 $ 0.0146
+0.00%
$ 2.86 million $ 1,048
Jan 27, 2025 $ 0.0172
+0.00%
$ 3.37 million $ 793
Jan 26, 2025 $ 0.0178
+0.00%
$ -- $ 42
Jan 25, 2025 $ 0.0178
+0.00%
$ -- $ 25
Jan 24, 2025 $ 0.0179
+0.00%
$ -- $ 70
Jan 23, 2025 $ 0.0179
+0.00%
$ 3.5 million $ 70
Jan 22, 2025 $ 0.0183
+0.00%
$ -- $ 785
Jan 21, 2025 $ 0.0183
+0.00%
$ 3.58 million $ 785
Jan 20, 2025 $ 0.0192
+0.00%
$ 3.76 million $ 606
Jan 19, 2025 $ 0.0192
-2.83%
$ 3.76 million $ 606
Jan 18, 2025 $ 0.0198
+4.34%
$ 3.87 million $ 887
Jan 17, 2025 $ 0.019
-1.01%
$ 3.71 million $ 115
Jan 16, 2025 $ 0.0192
+6.20%
$ 3.75 million $ 1,092
Jan 15, 2025 $ 0.018
+3.83%
$ 3.53 million $ 500
Jan 14, 2025 $ 0.0174
-3.36%
$ 3.4 million $ 511
Jan 12, 2025 $ 0.0179
+0.00%
$ -- $ 87
Jan 11, 2025 $ 0.0179
+0.00%
$ 3.5 million $ 87
Jan 10, 2025 $ 0.0183
+0.00%
$ -- $ 494
Jan 9, 2025 $ 0.0183
-3.55%
$ 3.58 million $ 494
Jan 8, 2025 $ 0.019
-5.36%
$ 3.71 million $ 1,544
Dec 24, 2024 $ 0.0186
+0.00%
$ 3.63 million $ 500
Dec 23, 2024 $ 0.0186
-0.45%
$ 3.63 million $ 500
Dec 22, 2024 $ 0.0186
+0.18%
$ 3.65 million $ 787
Dec 21, 2024 $ 0.0186
+2.25%
$ 3.64 million $ 996
Dec 20, 2024 $ 0.0182
-5.63%
$ 3.56 million $ 2,187
Dec 17, 2024 $ 0.0224
+0.00%
$ -- $ 184
Dec 16, 2024 $ 0.0224
-1.64%
$ 4.39 million $ 339
Dec 15, 2024 $ 0.0228
+0.00%
$ 4.46 million $ 0
Dec 12, 2024 $ 0.0229
+0.00%
$ -- $ 2
Dec 11, 2024 $ 0.0229
+3.31%
$ 4.49 million $ 2
Dec 10, 2024 $ 0.0222
-13.84%
$ 4.34 million $ 3,366
Dec 9, 2024 $ 0.0257
-2.65%
$ 5.03 million $ 1,032
Dec 8, 2024 $ 0.0264
+3.46%
$ 5.17 million $ 1,416
Dec 7, 2024 $ 0.0255
+0.60%
$ 5 million $ 393
Dec 6, 2024 $ 0.0246
+0.00%
$ -- $ 997
Dec 5, 2024 $ 0.0246
+0.00%
$ 4.81 million $ 997
Dec 4, 2024 $ 0.0239
+0.00%
$ -- $ 174
Dec 3, 2024 $ 0.0239
-0.60%
$ 4.7 million $ 174
Oct 27, 2024 $ 0.0186
+0.00%
$ -- $ 2,006
Oct 26, 2024 $ 0.0186
+0.00%
$ 1.86 million $ 2,006
Oct 24, 2024 $ 0.0197
+0.00%
$ 1.97 million $ 571
Oct 22, 2024 $ 0.0198
+0.00%
$ -- $ 500
Download