Pulse Predictions Market Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0108
+0.00%
$ -- $ 606
Mar 2025 $ 0.0124
-3.86%
$ -- $ 2,646
Feb 2025 $ 0.0123
-15.76%
$ -- $ 3,882
Jan 2025 $ 0.0172
-14.03%
$ -- $ 9,594
Dec 2024 $ 0.0186
-22.76%
$ -- $ 14,048
Oct 2024 $ 0.0186
-8.93%
$ -- $ 12,981
Aug 2024 $ 0.0159
-8.52%
$ -- $ 7,947
Jul 2024 $ 0.0222
+18.20%
$ -- $ 9,112
Jun 2024 $ 0.0223
-15.88%
$ -- $ 44,923
May 2024 $ 0.0265
+8.00%
$ -- $ 10,555
Apr 2024 $ 0.0259
-3.03%
$ -- $ 36,057
Mar 2024 $ 0.027
+26.41%
$ -- $ 114,065
Jan 2024 $ 0.017
-7.66%
$ -- $ 20,820
Dec 2023 $ 0.0214
+0.00%
$ -- $ 7,396
Nov 2023 $ 0.0112
+0.00%
$ -- $ 4,779
Oct 2023 $ 0.0111
+0.02%
$ -- $ 5,395
Aug 2023 $ 0.0121
+0.00%
$ -- $ 4,823
Download