Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Predictions Market Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.0108
+0.00%
$-- $606
Mar 24 $0.0124
+0.00%
$-- $311
Mar 17 $0.0116
+0.00%
$-- $300
Mar 10 $0.0108
+0.00%
$-- $1,020
Mar 3 $0.0129
+0.00%
$-- $1,016
Feb 24 $0.0123
+0.00%
$-- $1,893
Feb 17 $0.0131
+0.00%
$-- $517
Feb 10 $0.0132
+0.00%
$-- $424
Feb 3 $0.0146
+0.00%
$-- $1,048
Jan 27 $0.0172
+0.00%
$-- $793
Jan 20 $0.0178
-7.30%
$-- $2,343
Jan 13 $0.0198
+10.07%
$3.76 million $3,105
Jan 6 $0.0179
-10.67%
$-- $2,618
Dec 23 $0.0186
-0.45%
$-- $1,000
Dec 16 $0.0186
-18.34%
$3.65 million $3,705
Dec 9 $0.0229
-13.23%
$4.46 million $4,403
Dec 2 $0.0255
+6.28%
$5.17 million $2,737
Oct 21 $0.0186
-4.46%
$-- $3,577
Oct 14 $0.0194
-1.69%
$1.94 million $1,288
Oct 7 $0.0202
+0.00%
$-- $1,000
Sep 30 $0.0196
-3.98%
$-- $5,109
Aug 5 $0.0159
-8.52%
$-- $7,947
Jul 22 $0.0222
+0.00%
$-- $4,148
Jul 1 $0.0188
+0.00%
$-- $4,965
Jun 17 $0.0223
-10.37%
$-- $8,846
Jun 10 $0.0232
+0.00%
$2.48 million $5,144
Jun 3 $0.0253
+0.00%
$-- $2,590
May 27 $0.0265
+0.00%
$-- $5,077
May 6 $0.0265
+0.00%
$2.65 million $2,067
Apr 29 $0.0245
+0.00%
$-- $6,420
Apr 22 $0.0259
+1.00%
$-- $7,802
Apr 15 $0.0221
+1.13%
$-- $9,650
Apr 8 $0.0246
+0.00%
$2.18 million $4,349
Apr 1 $0.0249
-6.82%
$-- $11,417
Mar 25 $0.027
+1.94%
$-- $13,458
Mar 18 $0.0271
-11.33%
$2.64 million $12,071
Mar 11 $0.0312
+8.78%
$3.06 million $62,319
Mar 4 $0.0267
+25.40%
$-- $21,233
Jan 22 $0.017
+0.00%
$-- $4,683
Jan 15 $0.0207
+6.28%
$-- $10,868
Jan 8 $0.0184
+0.00%
$-- $5,269
Dec 25 $0.0214
+0.00%
$-- $7,396
Nov 6 $0.0112
+0.00%
$-- $4,779
Oct 30 $0.0111
+0.02%
$-- $5,395
Aug 21 $0.0121
+0.00%
$-- $4,823
Download