Pulse Predictions Market Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0108
+0.00%
$ -- $ 606
Mar 24 $ 0.0124
+0.00%
$ -- $ 311
Mar 17 $ 0.0116
+0.00%
$ -- $ 300
Mar 10 $ 0.0108
+0.00%
$ -- $ 1,020
Mar 3 $ 0.0129
+0.00%
$ -- $ 1,016
Feb 24 $ 0.0123
+0.00%
$ -- $ 1,893
Feb 17 $ 0.0131
+0.00%
$ -- $ 517
Feb 10 $ 0.0132
+0.00%
$ -- $ 424
Feb 3 $ 0.0146
+0.00%
$ -- $ 1,048
Jan 27 $ 0.0172
+0.00%
$ -- $ 793
Jan 20 $ 0.0178
-7.30%
$ -- $ 2,343
Jan 13 $ 0.0198
+10.07%
$ 3.76 million $ 3,105
Jan 6 $ 0.0179
-10.67%
$ -- $ 2,618
Dec 23 $ 0.0186
-0.45%
$ -- $ 1,000
Dec 16 $ 0.0186
-18.34%
$ 3.65 million $ 3,705
Dec 9 $ 0.0229
-13.23%
$ 4.46 million $ 4,403
Dec 2 $ 0.0255
+6.28%
$ 5.17 million $ 2,737
Oct 21 $ 0.0186
-4.46%
$ -- $ 3,577
Oct 14 $ 0.0194
-1.69%
$ 1.94 million $ 1,288
Oct 7 $ 0.0202
+0.00%
$ -- $ 1,000
Sep 30 $ 0.0196
-3.98%
$ -- $ 5,109
Aug 5 $ 0.0159
-8.52%
$ -- $ 7,947
Jul 22 $ 0.0222
+0.00%
$ -- $ 4,148
Jul 1 $ 0.0188
+0.00%
$ -- $ 4,965
Jun 17 $ 0.0223
-10.37%
$ -- $ 8,846
Jun 10 $ 0.0232
+0.00%
$ 2.48 million $ 5,144
Jun 3 $ 0.0253
+0.00%
$ -- $ 2,590
May 27 $ 0.0265
+0.00%
$ -- $ 5,077
May 6 $ 0.0265
+0.00%
$ 2.65 million $ 2,067
Apr 29 $ 0.0245
+0.00%
$ -- $ 6,420
Apr 22 $ 0.0259
+1.00%
$ -- $ 7,802
Apr 15 $ 0.0221
+1.13%
$ -- $ 9,650
Apr 8 $ 0.0246
+0.00%
$ 2.18 million $ 4,349
Apr 1 $ 0.0249
-6.82%
$ -- $ 11,417
Mar 25 $ 0.027
+1.94%
$ -- $ 13,458
Mar 18 $ 0.0271
-11.33%
$ 2.64 million $ 12,071
Mar 11 $ 0.0312
+8.78%
$ 3.06 million $ 62,319
Mar 4 $ 0.0267
+25.40%
$ -- $ 21,233
Jan 22 $ 0.017
+0.00%
$ -- $ 4,683
Jan 15 $ 0.0207
+6.28%
$ -- $ 10,868
Jan 8 $ 0.0184
+0.00%
$ -- $ 5,269
Dec 25 $ 0.0214
+0.00%
$ -- $ 7,396
Nov 6 $ 0.0112
+0.00%
$ -- $ 4,779
Oct 30 $ 0.0111
+0.02%
$ -- $ 5,395
Aug 21 $ 0.0121
+0.00%
$ -- $ 4,823
Download