Pulse Predictions Market Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0108
+0.00%
$-- $606
Mar 24 $0.0124
+0.00%
$-- $311
Mar 17 $0.0116
+0.00%
$-- $300
Mar 10 $0.0108
+0.00%
$-- $1,020
Mar 3 $0.0129
+0.00%
$-- $1,016
Feb 24 $0.0123
+0.00%
$-- $1,893
Feb 17 $0.0131
+0.00%
$-- $517
Feb 10 $0.0132
+0.00%
$-- $424
Feb 3 $0.0146
+0.00%
$-- $1,048
Jan 27 $0.0172
+0.00%
$-- $793
Jan 20 $0.0178
-7.30%
$-- $2,343
Jan 13 $0.0198
+10.07%
$3.76 million $3,105
Jan 6 $0.0179
-10.67%
$-- $2,618
Dec 23 $0.0186
-0.45%
$-- $1,000
Dec 16 $0.0186
-18.34%
$3.65 million $3,705
Dec 9 $0.0229
-13.23%
$4.46 million $4,403
Dec 2 $0.0255
+6.28%
$5.17 million $2,737
Oct 21 $0.0186
-4.46%
$-- $3,577
Oct 14 $0.0194
-1.69%
$1.94 million $1,288
Oct 7 $0.0202
+0.00%
$-- $1,000
Sep 30 $0.0196
-3.98%
$-- $5,109
Aug 5 $0.0159
-8.52%
$-- $7,947
Jul 22 $0.0222
+0.00%
$-- $4,148
Jul 1 $0.0188
+0.00%
$-- $4,965
Jun 17 $0.0223
-10.37%
$-- $8,846
Jun 10 $0.0232
+0.00%
$2.48 million $5,144
Jun 3 $0.0253
+0.00%
$-- $2,590
May 27 $0.0265
+0.00%
$-- $5,077
May 6 $0.0265
+0.00%
$2.65 million $2,067
Apr 29 $0.0245
+0.00%
$-- $6,420
Apr 22 $0.0259
+1.00%
$-- $7,802
Apr 15 $0.0221
+1.13%
$-- $9,650
Apr 8 $0.0246
+0.00%
$2.18 million $4,349
Apr 1 $0.0249
-6.82%
$-- $11,417
Mar 25 $0.027
+1.94%
$-- $13,458
Mar 18 $0.0271
-11.33%
$2.64 million $12,071
Mar 11 $0.0312
+8.78%
$3.06 million $62,319
Mar 4 $0.0267
+25.40%
$-- $21,233
Jan 22 $0.017
+0.00%
$-- $4,683
Jan 15 $0.0207
+6.28%
$-- $10,868
Jan 8 $0.0184
+0.00%
$-- $5,269
Dec 25 $0.0214
+0.00%
$-- $7,396
Nov 6 $0.0112
+0.00%
$-- $4,779
Oct 30 $0.0111
+0.02%
$-- $5,395
Aug 21 $0.0121
+0.00%
$-- $4,823
Download