Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Predictions Market Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.0271
-9.22%
$2.71 million $3,203
Mar 19, 2024 $0.0299
+0.00%
$2.99 million $3,264
Mar 18, 2024 $0.0306
+0.00%
$-- $2,400
Mar 17, 2024 $0.0306
+0.00%
$3.06 million $2,400
Mar 16, 2024 $0.0312
+0.00%
$3.12 million $3,221
Mar 15, 2024 $0.0312
+0.00%
$3.12 million $3,221
Mar 14, 2024 $0.0299
+0.00%
$-- $3,000
Mar 13, 2024 $0.0299
+0.00%
$2.99 million $3,000
Mar 12, 2024 $0.0269
+0.00%
$-- $17,838
Mar 11, 2024 $0.0269
-6.25%
$2.69 million $32,040
Mar 8, 2024 $0.0267
+0.00%
$-- $3,000
Mar 7, 2024 $0.0267
+9.93%
$2.67 million $3,000
Mar 6, 2024 $0.0243
+0.00%
$2.43 million $2,983
Mar 5, 2024 $0.0216
+0.00%
$-- $4,190
Mar 4, 2024 $0.0216
+1.14%
$2.16 million $8,059
Jan 24, 2024 $0.017
+0.00%
$-- $2,341
Jan 23, 2024 $0.017
+0.00%
$1.7 million $2,341
Jan 18, 2024 $0.0207
+0.00%
$-- $3,312
Jan 17, 2024 $0.0207
+0.00%
$2.07 million $3,312
Jan 16, 2024 $0.0195
+0.00%
$-- $2,122
Jan 15, 2024 $0.0195
+0.00%
$1.95 million $2,122
Jan 9, 2024 $0.0184
+0.00%
$-- $2,634
Jan 8, 2024 $0.0184
+0.00%
$1.84 million $2,634
Dec 28, 2023 $0.0214
+0.00%
$-- $3,698
Dec 27, 2023 $0.0214
+0.00%
$2.14 million $3,698
Nov 9, 2023 $0.0112
+0.00%
$-- $2,390
Nov 8, 2023 $0.0112
+0.00%
$1.12 million $2,390
Oct 31, 2023 $0.0111
+0.05%
$-- $2,698
Oct 30, 2023 $0.0111
-0.04%
$1.11 million $2,697
Aug 22, 2023 $0.0121
+0.01%
$1.21 million $2,412
Aug 21, 2023 $0.0121
+0.01%
$1.21 million $2,411
Download