Pulse Predictions Market Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0271
-9.22%
$2.71 million $3,203
Mar 19, 2024 $0.0299
+0.00%
$2.99 million $3,264
Mar 18, 2024 $0.0306
+0.00%
$-- $2,400
Mar 17, 2024 $0.0306
+0.00%
$3.06 million $2,400
Mar 16, 2024 $0.0312
+0.00%
$3.12 million $3,221
Mar 15, 2024 $0.0312
+0.00%
$3.12 million $3,221
Mar 14, 2024 $0.0299
+0.00%
$-- $3,000
Mar 13, 2024 $0.0299
+0.00%
$2.99 million $3,000
Mar 12, 2024 $0.0269
+0.00%
$-- $17,838
Mar 11, 2024 $0.0269
-6.25%
$2.69 million $32,040
Mar 8, 2024 $0.0267
+0.00%
$-- $3,000
Mar 7, 2024 $0.0267
+9.93%
$2.67 million $3,000
Mar 6, 2024 $0.0243
+0.00%
$2.43 million $2,983
Mar 5, 2024 $0.0216
+0.00%
$-- $4,190
Mar 4, 2024 $0.0216
+1.14%
$2.16 million $8,059
Jan 24, 2024 $0.017
+0.00%
$-- $2,341
Jan 23, 2024 $0.017
+0.00%
$1.7 million $2,341
Jan 18, 2024 $0.0207
+0.00%
$-- $3,312
Jan 17, 2024 $0.0207
+0.00%
$2.07 million $3,312
Jan 16, 2024 $0.0195
+0.00%
$-- $2,122
Jan 15, 2024 $0.0195
+0.00%
$1.95 million $2,122
Jan 9, 2024 $0.0184
+0.00%
$-- $2,634
Jan 8, 2024 $0.0184
+0.00%
$1.84 million $2,634
Dec 28, 2023 $0.0214
+0.00%
$-- $3,698
Dec 27, 2023 $0.0214
+0.00%
$2.14 million $3,698
Nov 9, 2023 $0.0112
+0.00%
$-- $2,390
Nov 8, 2023 $0.0112
+0.00%
$1.12 million $2,390
Oct 31, 2023 $0.0111
+0.05%
$-- $2,698
Oct 30, 2023 $0.0111
-0.04%
$1.11 million $2,697
Aug 22, 2023 $0.0121
+0.01%
$1.21 million $2,412
Aug 21, 2023 $0.0121
+0.01%
$1.21 million $2,411
Download