Pulse Predictions Market Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0271
-9.22%
$ 2.71 million $ 3,203
Mar 19, 2024 $ 0.0299
+0.00%
$ 2.99 million $ 3,264
Mar 18, 2024 $ 0.0306
+0.00%
$ -- $ 2,400
Mar 17, 2024 $ 0.0306
+0.00%
$ 3.06 million $ 2,400
Mar 16, 2024 $ 0.0312
+0.00%
$ 3.12 million $ 3,221
Mar 15, 2024 $ 0.0312
+0.00%
$ 3.12 million $ 3,221
Mar 14, 2024 $ 0.0299
+0.00%
$ -- $ 3,000
Mar 13, 2024 $ 0.0299
+0.00%
$ 2.99 million $ 3,000
Mar 12, 2024 $ 0.0269
+0.00%
$ -- $ 17,838
Mar 11, 2024 $ 0.0269
-6.25%
$ 2.69 million $ 32,040
Mar 8, 2024 $ 0.0267
+0.00%
$ -- $ 3,000
Mar 7, 2024 $ 0.0267
+9.93%
$ 2.67 million $ 3,000
Mar 6, 2024 $ 0.0243
+0.00%
$ 2.43 million $ 2,983
Mar 5, 2024 $ 0.0216
+0.00%
$ -- $ 4,190
Mar 4, 2024 $ 0.0216
+1.14%
$ 2.16 million $ 8,059
Jan 24, 2024 $ 0.017
+0.00%
$ -- $ 2,341
Jan 23, 2024 $ 0.017
+0.00%
$ 1.7 million $ 2,341
Jan 18, 2024 $ 0.0207
+0.00%
$ -- $ 3,312
Jan 17, 2024 $ 0.0207
+0.00%
$ 2.07 million $ 3,312
Jan 16, 2024 $ 0.0195
+0.00%
$ -- $ 2,122
Jan 15, 2024 $ 0.0195
+0.00%
$ 1.95 million $ 2,122
Jan 9, 2024 $ 0.0184
+0.00%
$ -- $ 2,634
Jan 8, 2024 $ 0.0184
+0.00%
$ 1.84 million $ 2,634
Dec 28, 2023 $ 0.0214
+0.00%
$ -- $ 3,698
Dec 27, 2023 $ 0.0214
+0.00%
$ 2.14 million $ 3,698
Nov 9, 2023 $ 0.0112
+0.00%
$ -- $ 2,390
Nov 8, 2023 $ 0.0112
+0.00%
$ 1.12 million $ 2,390
Oct 31, 2023 $ 0.0111
+0.05%
$ -- $ 2,698
Oct 30, 2023 $ 0.0111
-0.04%
$ 1.11 million $ 2,697
Aug 22, 2023 $ 0.0121
+0.01%
$ 1.21 million $ 2,412
Aug 21, 2023 $ 0.0121
+0.01%
$ 1.21 million $ 2,411
Download