Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Predictions Market Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.0108
+0.00%
$-- $606
Mar 28, 2025 $0.0124
+0.00%
$-- $311
Mar 20, 2025 $0.0116
+0.00%
$2.26 million $300
Mar 12, 2025 $0.0108
+0.00%
$-- $1,020
Mar 5, 2025 $0.0129
+0.00%
$-- $1,016
Feb 26, 2025 $0.0123
+0.00%
$-- $1,893
Feb 19, 2025 $0.0131
+0.00%
$-- $517
Feb 11, 2025 $0.0132
+0.00%
$-- $424
Feb 3, 2025 $0.0146
+0.00%
$2.86 million $1,048
Jan 27, 2025 $0.0172
+0.00%
$3.37 million $793
Jan 26, 2025 $0.0178
+0.00%
$-- $42
Jan 25, 2025 $0.0178
+0.00%
$-- $25
Jan 24, 2025 $0.0179
+0.00%
$-- $70
Jan 23, 2025 $0.0179
+0.00%
$3.5 million $70
Jan 22, 2025 $0.0183
+0.00%
$-- $785
Jan 21, 2025 $0.0183
+0.00%
$3.58 million $785
Jan 20, 2025 $0.0192
+0.00%
$3.76 million $606
Jan 19, 2025 $0.0192
-2.83%
$3.76 million $606
Jan 18, 2025 $0.0198
+4.34%
$3.87 million $887
Jan 17, 2025 $0.019
-1.01%
$3.71 million $115
Jan 16, 2025 $0.0192
+6.20%
$3.75 million $1,092
Jan 15, 2025 $0.018
+3.83%
$3.53 million $500
Jan 14, 2025 $0.0174
-3.36%
$3.4 million $511
Jan 12, 2025 $0.0179
+0.00%
$-- $87
Jan 11, 2025 $0.0179
+0.00%
$3.5 million $87
Jan 10, 2025 $0.0183
+0.00%
$-- $494
Jan 9, 2025 $0.0183
-3.55%
$3.58 million $494
Jan 8, 2025 $0.019
-5.36%
$3.71 million $1,544
Dec 24, 2024 $0.0186
+0.00%
$3.63 million $500
Dec 23, 2024 $0.0186
-0.45%
$3.63 million $500
Dec 22, 2024 $0.0186
+0.18%
$3.65 million $787
Dec 21, 2024 $0.0186
+2.25%
$3.64 million $996
Dec 20, 2024 $0.0182
-5.63%
$3.56 million $2,187
Dec 17, 2024 $0.0224
+0.00%
$-- $184
Dec 16, 2024 $0.0224
-1.64%
$4.39 million $339
Dec 15, 2024 $0.0228
+0.00%
$4.46 million $0
Dec 12, 2024 $0.0229
+0.00%
$-- $2
Dec 11, 2024 $0.0229
+3.31%
$4.49 million $2
Dec 10, 2024 $0.0222
-13.84%
$4.34 million $3,366
Dec 9, 2024 $0.0257
-2.65%
$5.03 million $1,032
Dec 8, 2024 $0.0264
+3.46%
$5.17 million $1,416
Dec 7, 2024 $0.0255
+0.60%
$5 million $393
Dec 6, 2024 $0.0246
+0.00%
$-- $997
Dec 5, 2024 $0.0246
+0.00%
$4.81 million $997
Dec 4, 2024 $0.0239
+0.00%
$-- $174
Dec 3, 2024 $0.0239
-0.60%
$4.7 million $174
Oct 27, 2024 $0.0186
+0.00%
$-- $2,006
Oct 26, 2024 $0.0186
+0.00%
$1.86 million $2,006
Oct 24, 2024 $0.0197
+0.00%
$1.97 million $571
Oct 22, 2024 $0.0198
+0.00%
$-- $500
Download