BTN FINANCE Historical Data

BTNF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0002
+0.06%
$ 4,863 $ 8
Nov 28, 2022 $ 0.0002
-0.43%
$ 4,861 $ 0
Nov 27, 2022 $ 0.000201
+0.51%
$ 4,892 $ 6
Nov 26, 2022 $ 0.0002
+0.14%
$ 4,865 $ 0
Nov 25, 2022 $ 0.0002
+0.10%
$ 4,861 $ 0.00001
Nov 24, 2022 $ 0.0002
+0.19%
$ 4,854 $ 0
Nov 23, 2022 $ 0.0002
+0.05%
$ 4,849 $ 0
Nov 22, 2022 $ 0.0002
-0.21%
$ 4,852 $ 0
Nov 21, 2022 $ 0.0002
-51.00%
$ 4,863 $ 5
Nov 20, 2022 $ 0.000408
+2.09%
$ 9,919 $ 0
Nov 19, 2022 $ 0.0004
+0.11%
$ 9,718 $ 0
Nov 18, 2022 $ 0.000399
-0.13%
$ 9,708 $ 4
Nov 17, 2022 $ 0.0004
+0.10%
$ 9,723 $ 0.00001
Nov 16, 2022 $ 0.0004
+0.02%
$ 9,709 $ 0.00001
Nov 15, 2022 $ 0.000399
+0.00%
$ 9,700 $ 2
Nov 14, 2022 $ 0.000399
-0.27%
$ 9,694 $ 4
Nov 13, 2022 $ 0.0004
+0.17%
$ 9,730 $ 0
Nov 12, 2022 $ 0.0004
+34.01%
$ 9,717 $ 0
Nov 11, 2022 $ 0.000298
-0.85%
$ 7,233 $ 0
Nov 10, 2022 $ 0.0003
+0.78%
$ 7,298 $ 0
Nov 9, 2022 $ 0.000299
-24.91%
$ 7,277 $ 25
Nov 8, 2022 $ 0.000399
-0.21%
$ 9,698 $ 0
Nov 7, 2022 $ 0.0004
-0.51%
$ 9,715 $ 0
Nov 6, 2022 $ 0.000402
+0.48%
$ 9,774 $ 0
Nov 5, 2022 $ 0.000401
+0.10%
$ 9,735 $ 2
Nov 4, 2022 $ 0.0004
+33.25%
$ 9,725 $ 2
Nov 3, 2022 $ 0.0003
+0.14%
$ 7,297 $ 0.00001
Nov 2, 2022 $ 0.0003
-0.05%
$ 7,286 $ 1
Nov 1, 2022 $ 0.0003
-40.05%
$ 7,283 $ 6
Oct 31, 2022 $ 0.0005
+0.00%
$ 12,139 $ 0
Oct 30, 2022 $ 0.0005
+24.82%
$ 12,140 $ 1
Oct 29, 2022 $ 0.0004
+33.16%
$ 9,720 $ 19
Oct 28, 2022 $ 0.0003
+0.01%
$ 7,296 $ 1
Oct 27, 2022 $ 0.0003
+0.02%
$ 7,297 $ 0
Oct 26, 2022 $ 0.0003
+0.13%
$ 7,302 $ 0
Oct 25, 2022 $ 0.0003
+0.05%
$ -- $ 18
Oct 24, 2022 $ 0.0003
+50.12%
$ 7,293 $ 18
Oct 23, 2022 $ 0.0002
-33.34%
$ 4,862 $ 8
Oct 22, 2022 $ 0.0003
+0.05%
$ 7,297 $ 29
Oct 21, 2022 $ 0.0003
+0.03%
$ 7,293 $ 29
Oct 20, 2022 $ 0.0003
-0.05%
$ 7,289 $ 29
Oct 19, 2022 $ 0.0003
+0.06%
$ 7,295 $ 98
Oct 18, 2022 $ 0.0003
+0.03%
$ 7,292 $ 98
Oct 17, 2022 $ 0.0003
+0.00%
$ 7,292 $ 32
Oct 16, 2022 $ 0.0003
+50.19%
$ 7,295 $ 9
Oct 15, 2022 $ 0.0002
-0.02%
$ 4,859 $ 0
Oct 14, 2022 $ 0.0002
-0.09%
$ 4,859 $ 0
Oct 13, 2022 $ 0.0002
+0.05%
$ 4,864 $ 4
Oct 12, 2022 $ 0.0002
+0.12%
$ 4,861 $ 4
Oct 11, 2022 $ 0.0002
-0.23%
$ 4,856 $ 4