BTN FINANCE Historical Data

BTNF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0002
+0.04%
$ 4,864 $ 4
Oct 9, 2022 $ 0.0002
-0.05%
$ 4,862 $ 29
Oct 8, 2022 $ 0.0002
-33.33%
$ 4,863 $ 29
Oct 7, 2022 $ 0.0003
-0.01%
$ 7,291 $ 0
Oct 6, 2022 $ 0.0003
+0.00%
$ 7,291 $ 0
Oct 5, 2022 $ 0.0003
-0.05%
$ 7,290 $ 0
Oct 4, 2022 $ 0.0003
+0.02%
$ 7,293 $ 114
Oct 3, 2022 $ 0.0003
-0.08%
$ 7,290 $ 114
Oct 2, 2022 $ 0.0003
-0.03%
$ 7,295 $ 4
Oct 1, 2022 $ 0.0003
-24.99%
$ 7,295 $ 2
Sep 30, 2022 $ 0.0004
+0.21%
$ 9,730 $ 2
Sep 29, 2022 $ 0.000399
+33.00%
$ 9,705 $ 2
Sep 28, 2022 $ 0.0003
-24.92%
$ 7,301 $ 34
Sep 27, 2022 $ 0.0004
+0.03%
$ 9,724 $ 2
Sep 26, 2022 $ 0.0004
-20.09%
$ 9,717 $ 2
Sep 25, 2022 $ 0.0005
+0.11%
$ 12,156 $ 6
Sep 24, 2022 $ 0.0005
+25.00%
$ 12,153 $ 6
Sep 23, 2022 $ 0.0004
-0.01%
$ 9,725 $ 57
Sep 22, 2022 $ 0.0004
-19.90%
$ 9,727 $ 57
Sep 21, 2022 $ 0.000499
-0.26%
$ -- $ 9
Sep 20, 2022 $ 0.0005
-0.05%
$ 12,150 $ 9
Sep 19, 2022 $ 0.0005
+0.10%
$ 12,157 $ 9
Sep 18, 2022 $ 0.000501
+0.05%
$ 12,169 $ 9
Sep 17, 2022 $ 0.0005
+0.08%
$ 12,149 $ 9
Sep 16, 2022 $ 0.0005
+0.00%
$ 12,145 $ 9
Sep 15, 2022 $ 0.0005
+0.09%
$ 12,161 $ 0
Sep 14, 2022 $ 0.000501
+0.04%
$ 12,163 $ 0
Sep 13, 2022 $ 0.0005
+0.05%
$ 12,154 $ 0
Sep 12, 2022 $ 0.0005
+0.22%
$ 12,155 $ 0
Sep 11, 2022 $ 0.000499
-0.46%
$ 12,121 $ 15
Sep 10, 2022 $ 0.000501
-0.05%
$ 12,169 $ 15
Sep 9, 2022 $ 0.0005
-0.14%
$ 12,139 $ 15
Sep 8, 2022 $ 0.0005
-16.70%
$ 12,151 $ 17
Sep 7, 2022 $ 0.000601
-0.17%
$ 14,597 $ 80
Sep 6, 2022 $ 0.000601
+20.16%
$ 14,607 $ 80
Sep 5, 2022 $ 0.0005
+0.09%
$ 12,146 $ 42
Sep 4, 2022 $ 0.0005
-0.07%
$ 12,139 $ 42
Sep 3, 2022 $ 0.0005
-16.80%
$ 12,143 $ 42
Sep 2, 2022 $ 0.0006
-0.07%
$ 14,576 $ 1
Sep 1, 2022 $ 0.0006
+0.01%
$ 14,579 $ 6
Aug 31, 2022 $ 0.0006
-0.08%
$ 14,571 $ 6
Aug 30, 2022 $ 0.000601
-0.04%
$ 14,605 $ 6
Aug 29, 2022 $ 0.0006
-0.08%
$ 14,576 $ 6
Aug 28, 2022 $ 0.000603
+0.35%
$ 14,641 $ 0
Aug 27, 2022 $ 0.0006
+0.05%
$ 14,589 $ 0
Aug 26, 2022 $ 0.0006
-0.15%
$ 14,580 $ 3
Aug 25, 2022 $ 0.0006
-0.05%
$ 14,580 $ 7
Aug 24, 2022 $ 0.0006
+0.01%
$ 14,588 $ 1
Aug 23, 2022 $ 0.0006
+0.27%
$ 14,582 $ 35
Aug 22, 2022 $ 0.000598
-14.69%
$ 14,533 $ 48