BTN FINANCE Historical Data

BTNF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0007
+40.13%
$ 17,019 $ 6
Aug 20, 2022 $ 0.0005
-37.49%
$ 12,149 $ 28
Aug 19, 2022 $ 0.000801
-27.22%
$ 19,468 $ 9
Aug 18, 2022 $ 0.0011
+83.76%
$ 26,782 $ 30
Aug 17, 2022 $ 0.0006
-0.04%
$ 14,587 $ 21
Aug 16, 2022 $ 0.0006
-24.99%
$ 14,581 $ 11
Aug 15, 2022 $ 0.000799
-0.24%
$ 19,418 $ 20
Aug 14, 2022 $ 0.0008
+33.35%
$ 19,446 $ 20
Aug 13, 2022 $ 0.0006
-14.28%
$ 14,589 $ 20
Aug 12, 2022 $ 0.0007
-0.03%
$ 17,002 $ 105
Aug 11, 2022 $ 0.0007
+0.06%
$ 17,014 $ 106
Aug 10, 2022 $ 0.000699
-30.16%
$ 16,997 $ 105
Aug 9, 2022 $ 0.001
-41.15%
$ 24,313 $ 619
Aug 8, 2022 $ 0.0014
+100.04%
$ 34,027 $ 415
Aug 7, 2022 $ 0.0007
-30.00%
$ 17,010 $ 0
Jul 29, 2022 $ 0.0005
+0.00%
$ 12,150 $ 2
Jul 28, 2022 $ 0.0005
+0.00%
$ 12,150 $ 2
Jul 27, 2022 $ 0.0005
-72.22%
$ 12,150 $ 324
Jul 26, 2022 $ 0.0018
+260.00%
$ 43,740 $ 283
Jul 25, 2022 $ 0.0005
+0.00%
$ 12,150 $ 53
Jul 24, 2022 $ 0.0005
+0.00%
$ 12,150 $ 5
Jul 23, 2022 $ 0.0005
+0.00%
$ 12,150 $ 7
Jul 22, 2022 $ 0.0005
+0.00%
$ 12,150 $ 7
Jul 21, 2022 $ 0.0005
+0.00%
$ 12,150 $ 7
Jul 20, 2022 $ 0.0005
+0.00%
$ 12,150 $ 11
Jul 19, 2022 $ 0.0005
-28.57%
$ 12,150 $ 11
Jul 18, 2022 $ 0.0007
+0.00%
$ 17,010 $ 4
Jul 17, 2022 $ 0.0007
-12.50%
$ 17,010 $ 4
Jul 16, 2022 $ 0.0008
+0.00%
$ 19,440 $ 9
Jul 15, 2022 $ 0.0008
-11.11%
$ -- $ 12
Download