GOGO Historical Data

GOGO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0124
+0.00%
$ -- $ 550
Today, at 9 AM $ 0.0124
+0.00%
$ -- $ 550
Yesterday, at 11 PM $ 0.013
+0.00%
$ -- $ 578
Yesterday, at 1 PM $ 0.0197
+0.00%
$ -- $ 35
Apr 9, 4 PM $ 0.0331
+20.64%
$ -- $ 3,423
Apr 9, 3 PM $ 0.0336
-28.87%
$ -- $ 3,144
Apr 9, 2 PM $ 0.0534
+51.69%
$ -- $ 149
Apr 8, 10 AM $ 0.0284
+0.00%
$ -- $ 29
Apr 7, 10 AM $ 0.0295
-6.62%
$ -- $ 567
Apr 7, 9 AM $ 0.0318
+0.00%
$ -- $ 549
Apr 7, 6 AM $ 0.0344
+3.13%
$ -- $ 786
Apr 6, 9 AM $ 0.0704
+72.83%
$ -- $ 164
Apr 5, 2 AM $ 0.0442
+0.11%
$ -- $ 42
Apr 4, 11 PM $ 0.044
-3.86%
$ -- $ 38
Apr 4, 3 AM $ 0.0484
+0.00%
$ -- $ 54
Apr 4, 12 AM $ 0.0528
+0.00%
$ -- $ 32
Apr 3, 11 PM $ 0.0529
-1.74%
$ -- $ 31
Apr 2, 6 AM $ 0.0423
+0.00%
$ -- $ 15
Mar 31, 4 PM $ 0.109
+0.00%
$ -- $ 93
Mar 31, 8 AM $ 0.101
+14.04%
$ -- $ 29
Mar 30, 9 PM $ 0.0929
+0.00%
$ -- $ 251
Mar 30, 5 AM $ 0.113
+0.00%
$ -- $ 1,022
Mar 30, 3 AM $ 0.0933
+0.00%
$ -- $ 848
Mar 29, 6 PM $ 0.134
+0.00%
$ -- $ 1,887
Mar 29, 5 PM $ 0.135
+0.00%
$ -- $ 2,188
Mar 29, 4 PM $ 0.145
+33.36%
$ -- $ 2,269
Mar 29, 6 AM $ 0.0876
-9.71%
$ -- $ 4,224
Mar 29, 2 AM $ 0.107
+28.70%
$ -- $ 3,845
Mar 28, 11 PM $ 0.078
+0.00%
$ -- $ 2,421
Mar 28, 5 PM $ 0.0689
+0.00%
$ -- $ 2,123
Mar 28, 4 PM $ 0.0681
-18.21%
$ -- $ 2,587
Mar 28, 3 PM $ 0.079
+5.66%
$ -- $ 2,259
Mar 28, 8 AM $ 0.147
+20.42%
$ -- $ 557
Mar 28, 7 AM $ 0.123
-7.56%
$ -- $ 396
Mar 27, 11 PM $ 0.148
+0.00%
$ -- $ 1,805
Mar 27, 10 PM $ 0.129
+0.00%
$ -- $ 1,827
Mar 27, 9 AM $ 0.135
+18.58%
$ -- $ 4,790
Mar 27, 6 AM $ 0.137
-7.94%
$ -- $ 5,055
Mar 27, 5 AM $ 0.134
+0.00%
$ -- $ 3,427
Mar 27, 4 AM $ 0.132
-5.56%
$ -- $ 3,623
Mar 26, 10 PM $ 0.138
-14.17%
$ -- $ 3,832
Mar 26, 3 PM $ 0.199
+14.92%
$ -- $ 4,257
Mar 26, 1 PM $ 0.153
+0.00%
$ -- $ 3,290
Mar 26, 12 PM $ 0.147
-3.40%
$ -- $ 3,380
Mar 26, 11 AM $ 0.142
-2.19%
$ -- $ 3,175
Mar 26, 10 AM $ 0.159
+2.89%
$ -- $ 2,519
Mar 25, 9 PM $ 0.198
+10.77%
$ -- $ 1,162
Mar 25, 6 AM $ 0.21
-4.29%
$ -- $ 2,463
Mar 25, 5 AM $ 0.238
-6.18%
$ -- $ 2,252
Mar 24, 4 PM $ 0.26
+0.00%
$ -- $ 1,969
Download