MyToken Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 282.86
-0.40%
$ 282.86 million $ 8
Dec 2, 2 AM $ 283.57
+0.31%
$ 283.57 million $ 8
Dec 2, 1 AM $ 283.23
+0.52%
$ 283.23 million $ 8
Dec 2, 12 AM $ 282.06
-0.47%
$ 282.06 million $ 8
Dec 1, 11 PM $ 284.27
+0.18%
$ 284.27 million $ 8
Dec 1, 10 PM $ 283.08
+0.40%
$ 283.08 million $ 8
Dec 1, 9 PM $ 281.61
+1.15%
$ 281.61 million $ 8
Dec 1, 8 PM $ 277.98
+0.59%
$ 277.98 million $ 8
Dec 1, 7 PM $ 276.54
+0.22%
$ 276.54 million $ 8
Dec 1, 6 PM $ 277.47
-0.05%
$ 277.47 million $ 8
Dec 1, 5 PM $ 277.07
-0.16%
$ 277.07 million $ 8
Dec 1, 4 PM $ 276.65
+0.45%
$ 276.65 million $ 8
Dec 1, 3 PM $ 279.52
-1.81%
$ 279.52 million $ 8
Dec 1, 2 PM $ 284.24
+0.07%
$ 284.24 million $ 8
Dec 1, 1 PM $ 284.84
+0.16%
$ 284.84 million $ 8
Dec 1, 12 PM $ 284.8
-0.73%
$ 284.8 million $ 8
Dec 1, 11 AM $ 287.47
+0.06%
$ 287.47 million $ 8
Dec 1, 10 AM $ 286.92
-0.01%
$ 286.92 million $ 8
Dec 1, 9 AM $ 286.79
-0.12%
$ 286.79 million $ 8
Dec 1, 8 AM $ 286.61
-0.16%
$ 286.61 million $ 8
Dec 1, 7 AM $ 286.15
+0.10%
$ 286.15 million $ 8
Dec 1, 6 AM $ 285.4
+0.10%
$ 285.4 million $ 8
Dec 1, 5 AM $ 284.94
+0.23%
$ 284.94 million $ 8
Dec 1, 4 AM $ 284.02
-0.61%
$ 284.02 million $ 8
Dec 1, 3 AM $ 285.44
-0.45%
$ 285.44 million $ 8
Nov 29, 9 AM $ 302.33
+0.00%
$ -- $ 1
Nov 29, 8 AM $ 302.11
+0.10%
$ -- $ 1
Nov 29, 7 AM $ 302.3
-0.02%
$ -- $ 1
Nov 29, 6 AM $ 303.11
-0.68%
$ -- $ 1
Nov 29, 5 AM $ 305.45
+0.21%
$ -- $ 1
Nov 29, 4 AM $ 304.57
+0.28%
$ -- $ 1
Nov 29, 3 AM $ 303.74
-0.16%
$ -- $ 1
Nov 29, 2 AM $ 304.73
-0.15%
$ -- $ 1
Nov 29, 1 AM $ 305.4
+0.07%
$ -- $ 9
Nov 29, 12 AM $ 304.78
+0.02%
$ -- $ 9
Nov 28, 11 PM $ 305.06
-0.05%
$ -- $ 9
Nov 28, 10 PM $ 304.59
-0.60%
$ -- $ 9
Nov 28, 9 PM $ 306.21
-0.25%
$ -- $ 9
Nov 28, 8 PM $ 306.79
+0.03%
$ -- $ 9
Nov 28, 7 PM $ 306.67
+0.33%
$ -- $ 9
Nov 28, 6 PM $ 304.98
+0.19%
$ -- $ 9
Nov 28, 5 PM $ 303.42
-0.47%
$ -- $ 9
Nov 28, 4 PM $ 304.74
-1.13%
$ -- $ 9
Nov 28, 3 PM $ 309.86
+0.74%
$ -- $ 9
Nov 28, 2 PM $ 309.61
+0.52%
$ -- $ 9
Nov 28, 1 PM $ 305.44
+0.04%
$ -- $ 9
Nov 28, 12 PM $ 305.08
+0.08%
$ -- $ 9
Nov 28, 11 AM $ 304.63
-0.68%
$ -- $ 9
Nov 28, 10 AM $ 306.71
-0.05%
$ -- $ 9
Nov 28, 9 AM $ 306.87
+0.98%
$ -- $ 9
Download