Tonestra Historical Data

TNR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0₇652
-31.86%
$ -- $ 0.00001
Jan 19, 2022 $ 0.0₇955
+37.48%
$ -- $ 0.001
Jan 18, 2022 $ 0.0₇694
-40.28%
$ -- $ 1
Jan 17, 2022 $ 0.0₆116
-8.78%
$ -- $ 0
Jan 16, 2022 $ 0.0₆127
+0.33%
$ -- $ 0
Jan 15, 2022 $ 0.0₆133
+0.48%
$ -- $ 1
Jan 14, 2022 $ 0.0₆132
+87.49%
$ -- $ 1
Jan 13, 2022 $ 0.0₇705
+0.05%
$ -- $ 0
Jan 12, 2022 $ 0.0₇653
+3.75%
$ -- $ 8
Jan 11, 2022 $ 0.0₇629
-11.88%
$ -- $ 8
Jan 10, 2022 $ 0.0₇716
+0.12%
$ -- $ 0
Jan 9, 2022 $ 0.0₇767
+1.96%
$ -- $ 0.00001
Jan 8, 2022 $ 0.0₇753
-2.81%
$ -- $ 0
Jan 5, 2022 $ 0.0₇826
-1.29%
$ -- $ 0
Jan 4, 2022 $ 0.0₇838
-0.81%
$ -- $ 0
Jan 3, 2022 $ 0.0₆133
-0.72%
$ -- $ 0.001
Jan 2, 2022 $ 0.0₆134
+2.19%
$ -- $ 0.001
Jan 1, 2022 $ 0.0₆131
-0.79%
$ -- $ 0.01
Dec 31, 2021 $ 0.0₆132
+53.94%
$ -- $ 0
Dec 30, 2021 $ 0.0₇853
-34.87%
$ -- $ 0.1
Dec 29, 2021 $ 0.0₆131
-4.26%
$ -- $ 0
Dec 28, 2021 $ 0.0₆137
+51.63%
$ -- $ 0
Dec 27, 2021 $ 0.0₇903
-1.05%
$ -- $ 0.00001
Dec 24, 2021 $ 0.0₇9
-0.16%
$ -- $ 0
Dec 23, 2021 $ 0.0₇903
+6.08%
$ -- $ 0
Dec 22, 2021 $ 0.0₇849
-1.05%
$ -- $ 0.00001
Dec 21, 2021 $ 0.0₇833
+3.14%
$ -- $ 1
Dec 20, 2021 $ 0.0₇807
-2.19%
$ -- $ 1
Dec 19, 2021 $ 0.0₇827
-1.37%
$ -- $ 0
Dec 18, 2021 $ 0.0₇839
-1.65%
$ -- $ 1
Dec 17, 2021 $ 0.0₇854
+2.89%
$ -- $ 0.00001
Dec 16, 2021 $ 0.0₇834
-5.87%
$ -- $ 0
Dec 15, 2021 $ 0.0₇886
-38.53%
$ -- $ 4
Dec 14, 2021 $ 0.0₆145
+16.53%
$ -- $ 1
Dec 13, 2021 $ 0.0₆125
+2.21%
$ -- $ 3
Dec 12, 2021 $ 0.0₆122
+6.26%
$ -- $ 0
Dec 11, 2021 $ 0.0₆115
+4.17%
$ -- $ 2
Dec 10, 2021 $ 0.0₆11
-4.79%
$ -- $ 0
Dec 9, 2021 $ 0.0₆116
-11.98%
$ -- $ 10
Dec 8, 2021 $ 0.0₆131
+75.67%
$ -- $ 1
Dec 7, 2021 $ 0.0₇732
-40.42%
$ -- $ 7
Dec 6, 2021 $ 0.0₆126
+86.86%
$ -- $ 0
Dec 5, 2021 $ 0.0₇678
-26.75%
$ -- $ 0
Dec 4, 2021 $ 0.0₇922
-6.00%
$ -- $ 8
Dec 3, 2021 $ 0.0₇727
-3.83%
$ -- $ 0
Dec 2, 2021 $ 0.0₇799
+2.68%
$ -- $ 0
Dec 1, 2021 $ 0.0₇778
+1.32%
$ -- $ 0
Nov 30, 2021 $ 0.0₇772
-30.72%
$ -- $ 0.0001
Nov 29, 2021 $ 0.0₆111
+43.87%
$ -- $ 0
Nov 28, 2021 $ 0.0₇775
+1.06%
$ -- $ 0.00001