Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonestra Historical Data

TNR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $0.0₆252
+69.27%
$-- $0
Aug 12, 2021 $0.0₆148
-1.53%
$-- $0.0001
Aug 11, 2021 $0.0₆147
+1.93%
$-- $0.00001
Aug 10, 2021 $0.0₆144
+0.19%
$-- $0.00001
Aug 8, 2021 $0.0₆134
-26.83%
$-- $7
Aug 7, 2021 $0.0₆222
+23.03%
$-- $1
Aug 6, 2021 $0.0₆18
+1.70%
$-- $2
Aug 5, 2021 $0.0₆177
-0.22%
$-- $0
Aug 4, 2021 $0.0₆137
+0.93%
$-- $0
Aug 3, 2021 $0.0₆135
-2.17%
$-- $0.00001
Aug 2, 2021 $0.0₆138
-0.95%
$-- $0.00001
Aug 1, 2021 $0.0₆183
+1.14%
$-- $0.00001
Jul 30, 2021 $0.0₆139
-14.89%
$-- $0.001
Jul 29, 2021 $0.0₆164
+41.82%
$-- $0
Jul 28, 2021 $0.0₆118
+0.64%
$-- $0
Jul 27, 2021 $0.0₆117
+2.39%
$-- $0
Jul 26, 2021 $0.0₆114
+2.72%
$-- $0.00001
Jul 25, 2021 $0.0₆111
+0.88%
$-- $0
Jul 24, 2021 $0.0₆111
+1.51%
$-- $0
Jul 23, 2021 $0.0₆109
+3.57%
$-- $0.00001
Jul 22, 2021 $0.0₆105
+0.95%
$-- $0
Jul 21, 2021 $0.0₆11
+17.73%
$-- $0.00001
Jul 20, 2021 $0.0₇937
-2.58%
$-- $0
Jul 19, 2021 $0.0₇962
-3.94%
$-- $0
Jul 18, 2021 $0.0₆1
-2.02%
$-- $0
Jul 17, 2021 $0.0₆102
+7.78%
$-- $0.00001
Jul 16, 2021 $0.0₇948
-6.67%
$-- $0
Jul 15, 2021 $0.0₆101
-5.00%
$-- $0
Jul 13, 2021 $0.0₆11
-4.03%
$-- $0
Jul 12, 2021 $0.0₆115
-3.06%
$-- $1
Jul 11, 2021 $0.0₆119
+0.82%
$-- $0
Jul 10, 2021 $0.0₆118
+1.24%
$-- $0.00001
Jul 8, 2021 $0.0₆116
-5.53%
$-- $0
Jul 7, 2021 $0.0₆123
-0.73%
$-- $0
Jul 6, 2021 $0.0₆124
+1.23%
$-- $0.0001
Jul 5, 2021 $0.0₆123
-2.28%
$-- $0
Jul 4, 2021 $0.0₆125
-43.40%
$-- $26
Jul 3, 2021 $0.0₆222
+0.40%
$-- $2
Jul 2, 2021 $0.0₆221
-1.83%
$-- $0
Jul 1, 2021 $0.0₆225
-7.53%
$-- $1
Jun 30, 2021 $0.0₆244
-3.52%
$-- $3
Jun 29, 2021 $0.0₆252
+1.19%
$-- $0.1
Jun 28, 2021 $0.0₆249
-1.58%
$-- $0
Jun 27, 2021 $0.0₆253
-7.24%
$-- $0
Jun 26, 2021 $0.0₆27
+17.45%
$-- $1
Jun 25, 2021 $0.0₆231
-8.44%
$-- $0.001
Jun 24, 2021 $0.0₆252
+4.11%
$-- $9
Jun 23, 2021 $0.0₆243
+12.81%
$-- $1
Jun 22, 2021 $0.0₆214
-34.68%
$-- $4
Jun 21, 2021 $0.0₆327
-38.80%
$-- $8