Tonestra Historical Data

TNR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.0₆252
+69.27%
$-- $0
Aug 12, 2021 $0.0₆148
-1.53%
$-- $0.0001
Aug 11, 2021 $0.0₆147
+1.93%
$-- $0.00001
Aug 10, 2021 $0.0₆144
+0.19%
$-- $0.00001
Aug 8, 2021 $0.0₆134
-26.83%
$-- $7
Aug 7, 2021 $0.0₆222
+23.03%
$-- $1
Aug 6, 2021 $0.0₆18
+1.70%
$-- $2
Aug 5, 2021 $0.0₆177
-0.22%
$-- $0
Aug 4, 2021 $0.0₆137
+0.93%
$-- $0
Aug 3, 2021 $0.0₆135
-2.17%
$-- $0.00001
Aug 2, 2021 $0.0₆138
-0.95%
$-- $0.00001
Aug 1, 2021 $0.0₆183
+1.14%
$-- $0.00001
Jul 30, 2021 $0.0₆139
-14.89%
$-- $0.001
Jul 29, 2021 $0.0₆164
+41.82%
$-- $0
Jul 28, 2021 $0.0₆118
+0.64%
$-- $0
Jul 27, 2021 $0.0₆117
+2.39%
$-- $0
Jul 26, 2021 $0.0₆114
+2.72%
$-- $0.00001
Jul 25, 2021 $0.0₆111
+0.88%
$-- $0
Jul 24, 2021 $0.0₆111
+1.51%
$-- $0
Jul 23, 2021 $0.0₆109
+3.57%
$-- $0.00001
Jul 22, 2021 $0.0₆105
+0.95%
$-- $0
Jul 21, 2021 $0.0₆11
+17.73%
$-- $0.00001
Jul 20, 2021 $0.0₇937
-2.58%
$-- $0
Jul 19, 2021 $0.0₇962
-3.94%
$-- $0
Jul 18, 2021 $0.0₆1
-2.02%
$-- $0
Jul 17, 2021 $0.0₆102
+7.78%
$-- $0.00001
Jul 16, 2021 $0.0₇948
-6.67%
$-- $0
Jul 15, 2021 $0.0₆101
-5.00%
$-- $0
Jul 13, 2021 $0.0₆11
-4.03%
$-- $0
Jul 12, 2021 $0.0₆115
-3.06%
$-- $1
Jul 11, 2021 $0.0₆119
+0.82%
$-- $0
Jul 10, 2021 $0.0₆118
+1.24%
$-- $0.00001
Jul 8, 2021 $0.0₆116
-5.53%
$-- $0
Jul 7, 2021 $0.0₆123
-0.73%
$-- $0
Jul 6, 2021 $0.0₆124
+1.23%
$-- $0.0001
Jul 5, 2021 $0.0₆123
-2.28%
$-- $0
Jul 4, 2021 $0.0₆125
-43.40%
$-- $26
Jul 3, 2021 $0.0₆222
+0.40%
$-- $2
Jul 2, 2021 $0.0₆221
-1.83%
$-- $0
Jul 1, 2021 $0.0₆225
-7.53%
$-- $1
Jun 30, 2021 $0.0₆244
-3.52%
$-- $3
Jun 29, 2021 $0.0₆252
+1.19%
$-- $0.1
Jun 28, 2021 $0.0₆249
-1.58%
$-- $0
Jun 27, 2021 $0.0₆253
-7.24%
$-- $0
Jun 26, 2021 $0.0₆27
+17.45%
$-- $1
Jun 25, 2021 $0.0₆231
-8.44%
$-- $0.001
Jun 24, 2021 $0.0₆252
+4.11%
$-- $9
Jun 23, 2021 $0.0₆243
+12.81%
$-- $1
Jun 22, 2021 $0.0₆214
-34.68%
$-- $4
Jun 21, 2021 $0.0₆327
-38.80%
$-- $8