Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonestra Historical Data

TNR Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.0₆534
+66.01%
$-- $0
Jun 19, 2021 $0.0₆322
+9.97%
$-- $0.1
Jun 18, 2021 $0.0₆292
-31.81%
$-- $17
Jun 17, 2021 $0.0₆428
-30.45%
$-- $52
Jun 16, 2021 $0.0₆615
+155.63%
$-- $334
Jun 15, 2021 $0.0₆24
+0.52%
$-- $24
Jun 14, 2021 $0.0₆239
-38.62%
$-- $9
Jun 13, 2021 $0.0₆39
+127.34%
$-- $20
Jun 12, 2021 $0.0₆172
-18.40%
$-- $6
Jun 11, 2021 $0.0₆21
-2.31%
$-- $0.001
Jun 10, 2021 $0.0₆216
+16.52%
$-- $0.001
Jun 9, 2021 $0.0₆186
+71.97%
$-- $126
Jun 8, 2021 $0.0₆108
-1.56%
$-- $0
Jun 7, 2021 $0.0₆11
-10.70%
$-- $0
Jun 6, 2021 $0.0₆123
-0.15%
$-- $0
Jun 5, 2021 $0.0₆123
-3.74%
$-- $17
Jun 4, 2021 $0.0₆129
+3.87%
$-- $0
Jun 3, 2021 $0.0₆123
-34.52%
$-- $0
Jun 2, 2021 $0.0₆188
+15.69%
$-- $0
Jun 1, 2021 $0.0₆162
+65.55%
$-- $0
May 30, 2021 $0.0₇907
-0.08%
$-- $0
May 29, 2021 $0.0₇906
-3.01%
$-- $0
May 28, 2021 $0.0₇933
-42.80%
$-- $0.0001
May 27, 2021 $0.0₆163
+74.56%
$-- $2
May 26, 2021 $0.0₆107
+3.60%
$-- $0
May 25, 2021 $0.0₆103
-3.01%
$-- $0
May 24, 2021 $0.0₆107
+19.19%
$-- $0.001
May 23, 2021 $0.0₇894
-7.06%
$-- $0
May 22, 2021 $0.0₇962
-3.41%
$-- $1
May 21, 2021 $0.0₇996
-11.03%
$-- $0
May 20, 2021 $0.0₆112
+17.47%
$-- $0.001
May 19, 2021 $0.0₇952
-29.08%
$-- $0
May 18, 2021 $0.0₆134
-2.03%
$-- $0
May 17, 2021 $0.0₆137
-5.70%
$-- $0
May 16, 2021 $0.0₆145
+1.41%
$-- $0
May 15, 2021 $0.0₆143
-12.87%
$-- $0
May 14, 2021 $0.0₆164
+16.09%
$-- $0
May 13, 2021 $0.0₆142
+15.85%
$-- $0
May 12, 2021 $0.0₆123
-56.31%
$-- $0
May 11, 2021 $0.0₆281
+106.99%
$-- $1
May 10, 2021 $0.0₆136
-23.82%
$-- $0
May 9, 2021 $0.0₆178
-58.19%
$-- $0
May 8, 2021 $0.0₆426
+126.70%
$-- $28
May 7, 2021 $0.0₆188
+21.01%
$-- $0
May 6, 2021 $0.0₆155
-13.59%
$-- $20
May 5, 2021 $0.0₆18
+19.32%
$-- $1
May 4, 2021 $0.0₆151
-24.48%
$-- $24
May 3, 2021 $0.0₆2
-30.28%
$-- $0
May 2, 2021 $0.0₆286
+68.83%
$-- $4
May 1, 2021 $0.0₆169
-12.10%
$-- $42