Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonestra Historical Data

TNR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2021 $0.0₇442
-1.56%
$-- $0.00001
Jan 16, 2021 $0.0₇45
-46.07%
$-- $0
Jan 15, 2021 $0.0₇835
-23.79%
$-- $0
Jan 14, 2021 $0.0₆109
+158.64%
$-- $0
Jan 13, 2021 $0.0₇423
+32.56%
$-- $0
Jan 12, 2021 $0.0₇318
-21.18%
$-- $9
Jan 11, 2021 $0.0₇404
-8.94%
$-- $1
Jan 10, 2021 $0.0₇445
-96.74%
$-- $0.0001
Jan 9, 2021 $0.0₅136
+1.15K%
$-- $0
Jan 8, 2021 $0.0₆109
+147.09%
$-- $11
Jan 7, 2021 $0.0₇442
-4.61%
$-- $0
Jan 6, 2021 $0.0₇463
+13.39%
$-- $1
Jan 5, 2021 $0.0₇407
-32.78%
$-- $4
Jan 4, 2021 $0.0₇54
-0.18%
$-- $1
Jan 3, 2021 $0.0₇541
-26.43%
$-- $1
Jan 2, 2021 $0.0₇734
+66.22%
$-- $9
Jan 1, 2021 $0.0₇439
+17.44%
$-- $4
Dec 31, 2020 $0.0₇374
-1.37%
$-- $0
Dec 30, 2020 $0.0₇379
+1.64%
$-- $1
Dec 29, 2020 $0.0₇354
+2.34%
$-- $0
Dec 28, 2020 $0.0₇362
-23.28%
$-- $0
Dec 27, 2020 $0.0₇458
+0.41%
$-- $0
Dec 26, 2020 $0.0₇458
+0.06%
$-- $1
Dec 25, 2020 $0.0₇446
+0.48%
$-- $1
Dec 24, 2020 $0.0₇362
+19.77%
$-- $0
Dec 23, 2020 $0.0₇302
-17.80%
$-- $0
Dec 22, 2020 $0.0₇353
-7.19%
$-- $1
Dec 21, 2020 $0.0₇376
-3.57%
$-- $5
Dec 17, 2020 $0.0₇287
-14.89%
$-- $12
Dec 16, 2020 $0.0₇333
+12.60%
$-- $0
Dec 15, 2020 $0.0₇338
-0.01%
$-- $1
Dec 14, 2020 $0.0₇43
-1.22%
$-- $0
Dec 13, 2020 $0.0₇43
+0.29%
$-- $0
Dec 12, 2020 $0.0₇403
-1.83%
$-- $0
Dec 11, 2020 $0.0₇406
+4.26%
$-- $0
Dec 10, 2020 $0.0₇4
-35.43%
$-- $2
Dec 9, 2020 $0.0₇623
+0.77%
$-- $0
Dec 8, 2020 $0.0₇627
-3.42%
$-- $0
Dec 7, 2020 $0.0₇65
-2.26%
$-- $0
Dec 6, 2020 $0.0₇664
-0.92%
$-- $0
Dec 5, 2020 $0.0₇669
+0.50%
$-- $2
Dec 4, 2020 $0.0₇665
-3.46%
$-- $0
Dec 3, 2020 $0.0₇946
+54.92%
$-- $0
Dec 2, 2020 $0.0₇612
+20.55%
$-- $3
Dec 1, 2020 $0.0₇505
+4.61%
$-- $2
Nov 30, 2020 $0.0₇453
-22.48%
$-- $0.00001
Nov 29, 2020 $0.0₇584
+0.92%
$-- $4
Nov 28, 2020 $0.0₇578
-94.83%
$-- $205
Nov 27, 2020 $0.0₅112
+2.18K%
$-- $0
Nov 26, 2020 $0.0₇49
+3.49%
$-- $900