Tonestra Historical Data

TNR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0₇474
-36.97%
$ -- $ 2,152
Nov 24, 2020 $ 0.0₇751
-16.78%
$ -- $ 2
Nov 23, 2020 $ 0.0₇899
+6.93%
$ -- $ 0.01
Nov 22, 2020 $ 0.0₇842
+20.22%
$ -- $ 482
Nov 21, 2020 $ 0.0₇701
+15.03%
$ -- $ 546
Nov 20, 2020 $ 0.0₇609
+15.60%
$ -- $ 2
Nov 19, 2020 $ 0.0₇527
-10.54%
$ -- $ 1
Nov 18, 2020 $ 0.0₇589
+0.17%
$ -- $ 0
Nov 17, 2020 $ 0.0₇588
+0.85%
$ -- $ 0.0001
Nov 16, 2020 $ 0.0₇583
-5.74%
$ -- $ 0.0001
Nov 15, 2020 $ 0.0₇618
-50.36%
$ -- $ 0.0001
Nov 14, 2020 $ 0.0₆125
+95.79%
$ -- $ 0.0001
Nov 13, 2020 $ 0.0₇636
-89.51%
$ -- $ 0
Nov 12, 2020 $ 0.0₆606
+865.10%
$ -- $ 0
Nov 11, 2020 $ 0.0₇628
+2.64%
$ -- $ 0
Nov 10, 2020 $ 0.0₇612
+15.87%
$ -- $ 2
Nov 9, 2020 $ 0.0₇528
-3.12%
$ -- $ 0
Nov 8, 2020 $ 0.0₇545
-1.48%
$ -- $ 1,626
Nov 7, 2020 $ 0.0₇553
+52.87%
$ -- $ 2
Nov 6, 2020 $ 0.0₇363
+20.69%
$ -- $ 1
Nov 5, 2020 $ 0.0₇301
+49.80%
$ -- $ 1
Nov 4, 2020 $ 0.0₇201
+31.64%
$ -- $ 0
Nov 3, 2020 $ 0.0₇152
-53.36%
$ -- $ 4
Nov 2, 2020 $ 0.0₇327
+48.23%
$ -- $ 13
Nov 1, 2020 $ 0.0₇22
+2,846.09%
$ -- $ 9,083
Oct 31, 2020 $ 0.0₉737
-99.36%
$ -- $ 4
Oct 30, 2020 $ 0.0₆114
-3.41%
$ -- $ 4,213
Oct 29, 2020 $ 0.0₆118
+0.28%
$ -- $ 0.01
Oct 28, 2020 $ 0.0₆118
-33.67%
$ -- $ 1,346
Oct 27, 2020 $ 0.0₆177
+0.55%
$ -- $ 257
Oct 26, 2020 $ 0.0₆176
-0.64%
$ -- $ 1
Oct 25, 2020 $ 0.0₆177
+1.26%
$ -- $ 26
Oct 24, 2020 $ 0.0₆175
-0.47%
$ -- $ 0
Oct 23, 2020 $ 0.0₆176
-32.98%
$ -- $ 0
Oct 22, 2020 $ 0.0₆262
+101.87%
$ -- $ 1
Oct 21, 2020 $ 0.0₆13
-98.91%
$ -- $ 0
Oct 20, 2020 $ 0.0000119
+4,929.61%
$ -- $ 12
Oct 19, 2020 $ 0.0₆237
+0.74%
$ -- $ 0.0001
Oct 18, 2020 $ 0.0₆235
+111.94%
$ -- $ 6
Oct 17, 2020 $ 0.0₆111
-98.90%
$ -- $ 0
Oct 16, 2020 $ 0.0000101
+9,567.89%
$ -- $ 0
Oct 15, 2020 $ 0.0₆104
+2.69%
$ -- $ 0
Oct 14, 2020 $ 0.0₆102
-79.67%
$ -- $ 0
Oct 13, 2020 $ 0.0₆499
+396.25%
$ -- $ 0
Oct 12, 2020 $ 0.0₆101
+1.50%
$ -- $ 0.1
Oct 11, 2020 $ 0.0₇992
+1.41%
$ -- $ 0
Oct 10, 2020 $ 0.0₇978
-0.03%
$ -- $ 0.0001
Oct 9, 2020 $ 0.0₇979
+2.36%
$ -- $ 0
Oct 8, 2020 $ 0.0₇955
-76.28%
$ -- $ 0.01
Oct 7, 2020 $ 0.0₆403
-12.11%
$ -- $ 1