Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonestra Historical Data

TNR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2020 $0.0₆142
+0.81%
$-- $0
Aug 13, 2020 $0.0₆138
-1.70%
$-- $7
Aug 12, 2020 $0.0₆141
+3.36%
$-- $7
Aug 11, 2020 $0.0₆136
-3.84%
$-- $0
Aug 10, 2020 $0.0₆141
+1.30%
$-- $0
Aug 9, 2020 $0.0₆139
-0.24%
$-- $0
Aug 8, 2020 $0.0₆14
-0.34%
$-- $0
Aug 7, 2020 $0.0₆14
-1.73%
$-- $0
Aug 6, 2020 $0.0₆143
+2.30%
$-- $0
Aug 5, 2020 $0.0₆139
-2.70%
$-- $0.0₆1
Aug 4, 2020 $0.0₆143
+5.83%
$-- $2
Aug 3, 2020 $0.0₆136
+1.44%
$-- $0
Aug 2, 2020 $0.0₆133
-10.13%
$-- $0
Aug 1, 2020 $0.0₆149
+18.41%
$-- $0
Jul 31, 2020 $0.0₆126
+0.48%
$-- $0.01
Jul 28, 2020 $0.0₆126
-76.31%
$-- $0.00001
Jul 27, 2020 $0.0₆531
+9.09%
$-- $0.1
Jul 26, 2020 $0.0₆13
+0.95%
$-- $0
Jul 25, 2020 $0.0₆129
+0.23%
$-- $0.0₅1
Jul 24, 2020 $0.0₆129
-40.00%
$-- $0
Jul 23, 2020 $0.0₆214
+63.19%
$-- $0
Jul 22, 2020 $0.0₆131
-39.91%
$-- $0
Jul 21, 2020 $0.0₆219
+2.72%
$-- $0
Jul 20, 2020 $0.0₅918
-0.53%
$-- $0
Jul 19, 2020 $0.0₅923
+1.23K%
$-- $0
Jul 18, 2020 $0.0₆696
+479.25%
$-- $0.01
Jul 17, 2020 $0.0₆12
+2.82%
$-- $0
Jul 16, 2020 $0.0₆117
-19.23%
$-- $0
Jul 15, 2020 $0.0₆144
+13.31%
$-- $22
Jul 14, 2020 $0.0₆128
+3.42%
$-- $1
Jul 13, 2020 $0.0₆124
-11.62%
$-- $5
Jul 12, 2020 $0.0₆141
-4.89%
$-- $0
Jul 11, 2020 $0.0₆147
+7.52%
$-- $0
Jul 10, 2020 $0.0₆137
-18.69%
$-- $199
Jul 9, 2020 $0.0₆17
-6.69%
$-- $0
Jul 8, 2020 $0.0₆183
+46.56%
$-- $0
Jul 7, 2020 $0.0₆123
+19.23%
$-- $0
Jul 6, 2020 $0.0₆103
+8.16%
$-- $0
Jul 5, 2020 $0.0₇956
+3.46%
$-- $0
Jul 4, 2020 $0.0₇923
-42.58%
$-- $0
Jul 3, 2020 $0.0₆161
+78.04%
$-- $0
Jul 2, 2020 $0.0₇903
+7.36%
$-- $0
Jul 1, 2020 $0.0₇869
-39.65%
$-- $11
Jun 30, 2020 $0.0₆144
+0.62%
$-- $26
Jun 29, 2020 $0.0₆143
-0.63%
$-- $0
Jun 28, 2020 $0.0₆144
+5.76%
$-- $0
Jun 27, 2020 $0.0₆136
-0.65%
$-- $0
Jun 26, 2020 $0.0₆137
-24.47%
$-- $14
Jun 25, 2020 $0.0₆182
+33.63%
$-- $73
Jun 24, 2020 $0.0₆136
-18.07%
$-- $8