Tonestra Historical Data

TNR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0000326
-70.66%
$ -- $ 0
Jan 14, 2020 $ 0.000111
-3.55%
$ -- $ 0
Jan 13, 2020 $ 0.000115
-11.25%
$ -- $ 0.001
Jan 12, 2020 $ 0.00013
-44.19%
$ -- $ 0
Jan 11, 2020 $ 0.000233
+707.87%
$ -- $ 7
Jan 10, 2020 $ 0.0000288
-66.73%
$ -- $ 3
Jan 9, 2020 $ 0.0000866
-10.95%
$ -- $ 0
Jan 8, 2020 $ 0.0000973
-19.35%
$ -- $ 0
Jan 7, 2020 $ 0.000121
+5.82%
$ -- $ 0
Jan 6, 2020 $ 0.000114
-38.26%
$ -- $ 0
Jan 5, 2020 $ 0.000185
+94.12%
$ -- $ 0
Jan 4, 2020 $ 0.0000951
+29.14%
$ -- $ 0
Jan 3, 2020 $ 0.0000736
-12.36%
$ -- $ 4
Jan 2, 2020 $ 0.000084
-3.01%
$ -- $ 0
Jan 1, 2020 $ 0.0000867
+0.21%
$ -- $ 0
Dec 31, 2019 $ 0.0000865
-0.53%
$ -- $ 0.01
Dec 17, 2019 $ 0.0000682
-1.81%
$ -- $ 20
Dec 16, 2019 $ 0.0000695
-3.11%
$ -- $ 10
Dec 8, 2019 $ 0.0000749
-0.95%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+1.31%
$ -- $ 0
Dec 5, 2019 $ 0.0000744
+1.61%
$ -- $ 1
Dec 4, 2019 $ 0.0000738
+1.45%
$ -- $ 1
Dec 1, 2019 $ 0.0000736
-3.08%
$ -- $ 0
Nov 30, 2019 $ 0.0000759
-1.80%
$ -- $ 0
Nov 26, 2019 $ 0.0000714
-1.03%
$ -- $ 0.01
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 0.01
Nov 24, 2019 $ 0.0000699
-2.37%
$ -- $ 0.1
Nov 21, 2019 $ 0.0000767
-5.66%
$ -- $ 0.01
Nov 20, 2019 $ 0.0000813
-0.66%
$ -- $ 0.01
Nov 7, 2019 $ 0.0₅562
-1.03%
$ -- $ 1
Nov 6, 2019 $ 0.0000933
-0.47%
$ -- $ 0.01
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 0.01
Nov 4, 2019 $ 0.0000942
+0.66%
$ -- $ 0.01
Oct 31, 2019 $ 0.0000907
-0.97%
$ -- $ 0
Oct 30, 2019 $ 0.0000916
-1.47%
$ -- $ 0
Oct 14, 2019 $ 0.000083
-0.21%
$ -- $ 0.01
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0.01
Oct 12, 2019 $ 0.0000833
-0.15%
$ -- $ 0.01
Sep 23, 2019 $ 0.0000995
-0.94%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
-0.07%
$ -- $ 2
Sep 5, 2019 $ 0.000105
-0.32%
$ -- $ 0.01
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 0.01
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 0.01
Sep 2, 2019 $ 0.000103
-0.78%
$ -- $ 2
Jul 26, 2019 $ 0.0000984
-0.43%
$ -- $ 0
Jul 25, 2019 $ 0.0000988
-0.95%
$ -- $ 0
Jul 9, 2019 $ 0.000124
+2.67%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+3.07%
$ -- $ 0