Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonestra Historical Data

TNR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2019 $0.0000396
-0.63%
$-- $0
Mar 9, 2019 $0.0000399
-0.48%
$-- $2
Mar 8, 2019 $0.0000398
+0.62%
$-- $0
Mar 7, 2019 $0.0000396
+0.42%
$-- $0
Mar 6, 2019 $0.0000394
-0.13%
$-- $0.1
Mar 5, 2019 $0.0000395
+0.23%
$-- $0.1
Mar 4, 2019 $0.0000381
-1.86%
$-- $0
Mar 3, 2019 $0.0000388
-1.61%
$-- $0
Mar 2, 2019 $0.000039
+0.08%
$-- $0
Mar 1, 2019 $0.000039
+0.49%
$-- $0
Feb 28, 2019 $0.0000388
-0.76%
$-- $1
Feb 26, 2019 $0.0000389
-0.68%
$-- $0.001
Feb 25, 2019 $0.0000392
+3.11%
$-- $0
Feb 24, 2019 $0.000038
-9.38%
$-- $0
Feb 23, 2019 $0.0000419
+4.08%
$-- $6
Feb 22, 2019 $0.0000403
+0.00%
$-- $20
Jan 30, 2019 $0.0000348
+1.66%
$-- $0
Jan 29, 2019 $0.0000343
+0.26%
$-- $0
Jan 28, 2019 $0.0000347
-2.80%
$-- $0
Jan 27, 2019 $0.0000357
-0.42%
$-- $0
Jan 25, 2019 $0.0000359
-0.39%
$-- $0
Jan 24, 2019 $0.0000361
+0.55%
$-- $0
Dec 18, 2018 $0.0000354
+0.51%
$-- $0
Dec 17, 2018 $0.0000352
+8.47%
$-- $0.0001
Dec 16, 2018 $0.0000325
+1.62%
$-- $0.01
Dec 15, 2018 $0.000032
-0.21%
$-- $0.01
Dec 14, 2018 $0.0000321
+0.41%
$-- $0
Download