Tonestra Historical Data

TNR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.0₇224
+0.13%
$-- $0
Dec 1, 2022 $0.0₇223
-17.82%
$-- $0
Nov 27, 2022 $0.0₇235
+14.51%
$-- $0
Nov 26, 2022 $0.0₇205
+4.21%
$-- $0
Nov 25, 2022 $0.0₇197
-10.45%
$-- $0
Nov 24, 2022 $0.0₇22
+28.08%
$-- $0.001
Nov 23, 2022 $0.0₇171
+1.70%
$-- $0
Nov 22, 2022 $0.0₇217
+3.44%
$-- $0
Nov 21, 2022 $0.0₇209
-1.26%
$-- $0.001
Nov 20, 2022 $0.0₇213
-4.36%
$-- $0
Nov 18, 2022 $0.0₇169
-0.55%
$-- $0
Nov 17, 2022 $0.0₇169
-23.83%
$-- $0
Nov 16, 2022 $0.0₇223
+0.69%
$-- $0
Nov 15, 2022 $0.0₇182
+1.25%
$-- $0
Nov 14, 2022 $0.0₇18
-0.19%
$-- $0
Nov 13, 2022 $0.0₇242
-2.05%
$-- $0
Nov 12, 2022 $0.0₇246
+4.07%
$-- $0
Nov 11, 2022 $0.0₇237
+30.20%
$-- $0.001
Nov 9, 2022 $0.0₇228
-7.56%
$-- $0.001
Nov 8, 2022 $0.0₇246
+0.29%
$-- $0.001
Nov 7, 2022 $0.0₇245
-3.48%
$-- $0
Nov 6, 2022 $0.0₇253
-7.03%
$-- $0
Nov 4, 2022 $0.0₇349
-1.63%
$-- $0
Nov 3, 2022 $0.0₇356
-6.31%
$-- $0
Nov 2, 2022 $0.0₇392
-10.76%
$-- $0
Nov 1, 2022 $0.0₇441
+8.53%
$-- $0
Oct 31, 2022 $0.0₇406
+82.01%
$-- $0.0001
Oct 30, 2022 $0.0₇224
-46.12%
$-- $2
Oct 29, 2022 $0.0₇415
+134.88%
$-- $0
Oct 28, 2022 $0.0₇177
-8.43%
$-- $1
Oct 27, 2022 $0.0₇193
+0.69%
$-- $0
Oct 24, 2022 $0.0₇21
-0.78%
$-- $0
Oct 23, 2022 $0.0₇211
+0.96%
$-- $0
Oct 22, 2022 $0.0₇209
+30.22%
$-- $0
Oct 16, 2022 $0.0₇205
+0.14%
$-- $0
Oct 15, 2022 $0.0₇205
-0.16%
$-- $0
Oct 14, 2022 $0.0₇211
+1.02%
$-- $0
Oct 13, 2022 $0.0₇209
+53.45%
$-- $0
Oct 12, 2022 $0.0₇198
-0.12%
$-- $0.0001
Oct 11, 2022 $0.0₇199
+2.16%
$-- $0.0001
Oct 10, 2022 $0.0₇14
-2.32%
$-- $0
Oct 9, 2022 $0.0₇143
+0.05%
$-- $0
Oct 6, 2022 $0.0₇229
+1.05%
$-- $0
Oct 5, 2022 $0.0₇227
-2.14%
$-- $0
Oct 4, 2022 $0.0₇231
+72.58%
$-- $0
Sep 26, 2022 $0.0₇22
-0.16%
$-- $0.001
Sep 25, 2022 $0.0₇22
-0.46%
$-- $0.001
Sep 24, 2022 $0.0₇221
-4.80%
$-- $0
Sep 18, 2022 $0.0₇221
-1.21%
$-- $0
Sep 17, 2022 $0.0₇224
+68.52%
$-- $0