Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonestra Historical Data

TNR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.0₇224
+0.13%
$-- $0
Dec 1, 2022 $0.0₇223
-17.82%
$-- $0
Nov 27, 2022 $0.0₇235
+14.51%
$-- $0
Nov 26, 2022 $0.0₇205
+4.21%
$-- $0
Nov 25, 2022 $0.0₇197
-10.45%
$-- $0
Nov 24, 2022 $0.0₇22
+28.08%
$-- $0.001
Nov 23, 2022 $0.0₇171
+1.70%
$-- $0
Nov 22, 2022 $0.0₇217
+3.44%
$-- $0
Nov 21, 2022 $0.0₇209
-1.26%
$-- $0.001
Nov 20, 2022 $0.0₇213
-4.36%
$-- $0
Nov 18, 2022 $0.0₇169
-0.55%
$-- $0
Nov 17, 2022 $0.0₇169
-23.83%
$-- $0
Nov 16, 2022 $0.0₇223
+0.69%
$-- $0
Nov 15, 2022 $0.0₇182
+1.25%
$-- $0
Nov 14, 2022 $0.0₇18
-0.19%
$-- $0
Nov 13, 2022 $0.0₇242
-2.05%
$-- $0
Nov 12, 2022 $0.0₇246
+4.07%
$-- $0
Nov 11, 2022 $0.0₇237
+30.20%
$-- $0.001
Nov 9, 2022 $0.0₇228
-7.56%
$-- $0.001
Nov 8, 2022 $0.0₇246
+0.29%
$-- $0.001
Nov 7, 2022 $0.0₇245
-3.48%
$-- $0
Nov 6, 2022 $0.0₇253
-7.03%
$-- $0
Nov 4, 2022 $0.0₇349
-1.63%
$-- $0
Nov 3, 2022 $0.0₇356
-6.31%
$-- $0
Nov 2, 2022 $0.0₇392
-10.76%
$-- $0
Nov 1, 2022 $0.0₇441
+8.53%
$-- $0
Oct 31, 2022 $0.0₇406
+82.01%
$-- $0.0001
Oct 30, 2022 $0.0₇224
-46.12%
$-- $2
Oct 29, 2022 $0.0₇415
+134.88%
$-- $0
Oct 28, 2022 $0.0₇177
-8.43%
$-- $1
Oct 27, 2022 $0.0₇193
+0.69%
$-- $0
Oct 24, 2022 $0.0₇21
-0.78%
$-- $0
Oct 23, 2022 $0.0₇211
+0.96%
$-- $0
Oct 22, 2022 $0.0₇209
+30.22%
$-- $0
Oct 16, 2022 $0.0₇205
+0.14%
$-- $0
Oct 15, 2022 $0.0₇205
-0.16%
$-- $0
Oct 14, 2022 $0.0₇211
+1.02%
$-- $0
Oct 13, 2022 $0.0₇209
+53.45%
$-- $0
Oct 12, 2022 $0.0₇198
-0.12%
$-- $0.0001
Oct 11, 2022 $0.0₇199
+2.16%
$-- $0.0001
Oct 10, 2022 $0.0₇14
-2.32%
$-- $0
Oct 9, 2022 $0.0₇143
+0.05%
$-- $0
Oct 6, 2022 $0.0₇229
+1.05%
$-- $0
Oct 5, 2022 $0.0₇227
-2.14%
$-- $0
Oct 4, 2022 $0.0₇231
+72.58%
$-- $0
Sep 26, 2022 $0.0₇22
-0.16%
$-- $0.001
Sep 25, 2022 $0.0₇22
-0.46%
$-- $0.001
Sep 24, 2022 $0.0₇221
-4.80%
$-- $0
Sep 18, 2022 $0.0₇221
-1.21%
$-- $0
Sep 17, 2022 $0.0₇224
+68.52%
$-- $0