Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonestra Historical Data

TNR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.0₆77
+8.03%
$-- $104
Jan 27 $0.0₆713
-98.62%
$-- $2,764
Jan 20 $0.0000516
-25.92%
$-- $0.1
Jan 13 $0.0000696
-46.45%
$-- $140
Jan 6 $0.00013
-29.61%
$-- $10
Dec 30 $0.000185
+112.40%
$-- $5
Dec 16 $0.0000682
-4.86%
$-- $30
Dec 2 $0.0000749
+2.92%
$-- $3
Nov 25 $0.0000736
+5.31%
$-- $0
Nov 18 $0.0000699
-14.64%
$-- $0.1
Nov 4 $0.0₅562
-94.00%
$-- $1
Oct 28 $0.0000907
-2.42%
$-- $0.1
Oct 14 $0.000083
-0.21%
$-- $0.01
Oct 7 $0.0000832
-0.30%
$-- $0
Sep 23 $0.0000995
-0.94%
$-- $1
Sep 16 $0.0001
+0.10%
$-- $3
Sep 2 $0.000105
+0.63%
$-- $2
Jul 22 $0.0000984
-1.37%
$-- $0.1
Jul 8 $0.000124
+5.82%
$-- $0
Jul 1 $0.000112
+8.94%
$-- $0
Jun 10 $0.0000805
+5.23%
$-- $0.1
Jun 3 $0.0000765
-9.92%
$-- $2
May 27 $0.0000863
-0.51%
$-- $1
May 20 $0.0000789
+0.10%
$-- $0
May 13 $0.0000795
-0.06%
$-- $0
May 6 $0.0000681
+9.35%
$-- $0
Apr 15 $0.0000529
+3.04%
$-- $1
Apr 8 $0.0000507
-2.67%
$-- $0
Mar 18 $0.0000403
+0.61%
$-- $2
Mar 11 $0.0000406
+2.87%
$-- $0
Mar 4 $0.0000396
+2.16%
$-- $2
Feb 25 $0.0000388
+2.07%
$-- $1
Feb 18 $0.000038
-5.71%
$-- $26
Jan 28 $0.0000348
-2.32%
$-- $0
Jan 21 $0.0000357
-0.56%
$-- $0
Dec 17 $0.0000354
+8.97%
$-- $0
Dec 10 $0.0000325
+1.86%
$-- $0
Download