Circle Historical Data

Circle
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0452
+350.79%
$ 45,237 $ 52
Aug 1, 2025 $ 0.0145
+12.03%
$ 8,658 $ 8
Jul 31, 2025 $ 0.0079
-10.55%
$ -- $ 0
Jul 30, 2025 $ 0.00839
+5.28%
$ 8,386 $ 0
Jul 29, 2025 $ 0.00801
-1.14%
$ 8,006 $ 0
Jul 28, 2025 $ 0.00821
-2.50%
$ 8,206 $ 16
Jul 27, 2025 $ 0.0079
-0.29%
$ -- $ 1
Jul 26, 2025 $ 0.00782
+0.34%
$ 7,937 $ 3
Jul 25, 2025 $ 0.00764
-0.70%
$ -- $ 1
Jul 24, 2025 $ 0.0077
+0.31%
$ 7,696 $ 18
Jul 23, 2025 $ 0.00768
-1.19%
$ 7,682 $ 11
Jul 22, 2025 $ 0.00773
-0.36%
$ 7,727 $ 113
Jul 21, 2025 $ 0.00793
+2.67%
$ -- $ 104
Jul 20, 2025 $ 0.00774
+6.16%
$ 7,735 $ 101
Jul 19, 2025 $ 0.00728
+0.50%
$ 7,281 $ 49
Jul 18, 2025 $ 0.00724
+0.86%
$ 7,244 $ 8
Jul 17, 2025 $ 0.0072
+2.09%
$ 7,203 $ 334
Jul 16, 2025 $ 0.00706
+2.66%
$ 7,062 $ 55
Jul 15, 2025 $ 0.00669
-95.35%
$ 6,687 $ 260,695
Download