DUNA AI Historical Data

DUNA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000102
-1.09%
$ -- $ 764
Mar 23 $ 0.0000994
-15.01%
$ -- $ 1,517
Mar 2 $ 0.000155
+7.62%
$ -- $ 787
Feb 23 $ 0.000137
-10.36%
$ -- $ 6,804
Feb 16 $ 0.000175
-17.94%
$ -- $ 508
Feb 2 $ 0.000245
-8.84%
$ -- $ 20,380
Jan 26 $ 0.000303
-19.31%
$ 276,143 $ 32,502
Jan 19 $ 0.000533
+245.64%
$ 376,582 $ 82,678
Dec 29 $ 0.000264
+9.29%
$ -- $ 19,772
Dec 22 $ 0.000241
+1.93%
$ 239,143 $ 3,217
Dec 15 $ 0.000299
-4.96%
$ -- $ 14,676
Dec 8 $ 0.000317
-6.44%
$ 314,439 $ 18,451
Dec 1 $ 0.000277
-6.39%
$ -- $ 14,736
Nov 24 $ 0.000305
+5.59%
$ -- $ 29,173
Download