DUNA AI Historical Data

DUNA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000258
-0.21%
$ 258,481 $ 4,031
Dec 30, 6 PM $ 0.000258
-0.29%
$ 258,145 $ 4,095
Dec 30, 5 PM $ 0.000262
-0.01%
$ 261,906 $ 4,143
Dec 30, 4 PM $ 0.000263
+2.30%
$ 263,175 $ 3,853
Dec 30, 3 PM $ 0.000253
-0.60%
$ 254,842 $ 3,526
Dec 29, 1 AM $ 0.000245
+0.00%
$ 245,076 $ 1,922
Dec 29, 12 AM $ 0.000244
+1.02%
$ 241,084 $ 1,902
Dec 28, 11 PM $ 0.000239
-0.02%
$ 239,143 $ 2,490
Dec 28, 10 PM $ 0.000238
+0.03%
$ 238,435 $ 2,482
Dec 28, 9 PM $ 0.000238
+0.14%
$ 238,292 $ 2,479
Dec 28, 8 PM $ 0.000238
+0.11%
$ 237,936 $ 2,476
Dec 28, 7 PM $ 0.000238
+0.13%
$ 237,664 $ 2,473
Dec 28, 6 PM $ 0.00024
-0.51%
$ 240,825 $ 2,754
Dec 28, 5 PM $ 0.000241
-0.25%
$ 241,909 $ 2,640
Dec 28, 4 PM $ 0.000242
-0.77%
$ 241,963 $ 2,540
Dec 28, 3 PM $ 0.000244
+0.12%
$ 244,420 $ 2,415
Dec 28, 2 PM $ 0.000244
+0.17%
$ 244,349 $ 2,414
Dec 28, 1 PM $ 0.000244
+0.00%
$ 243,542 $ 2,666
Dec 28, 12 PM $ 0.000244
-0.01%
$ 243,854 $ 2,666
Dec 28, 11 AM $ 0.000244
+0.26%
$ 243,808 $ 2,665
Dec 28, 12 AM $ 0.000241
+0.33%
$ 240,488 $ 1,026
Dec 27, 11 PM $ 0.000239
-0.75%
$ 239,192 $ 1,755
Dec 27, 10 PM $ 0.000241
+0.27%
$ 241,094 $ 3,217
Dec 27, 9 PM $ 0.00024
-0.04%
$ 239,748 $ 3,209
Dec 27, 8 PM $ 0.000239
+0.05%
$ 238,977 $ 3,195
Dec 27, 7 PM $ 0.000239
-0.51%
$ 239,035 $ 3,214
Dec 27, 6 PM $ 0.000241
+0.31%
$ 240,626 $ 2,965
Dec 27, 5 PM $ 0.00024
-0.19%
$ 239,967 $ 2,972
Dec 27, 4 PM $ 0.000241
+0.00%
$ 240,691 $ 2,975
Dec 27, 3 PM $ 0.00024
+0.21%
$ 240,425 $ 2,966
Dec 27, 2 PM $ 0.000239
+0.11%
$ 238,542 $ 2,946
Dec 27, 1 PM $ 0.000238
-0.11%
$ 238,060 $ 2,699
Dec 27, 12 PM $ 0.000238
+0.03%
$ 238,412 $ 2,699
Dec 27, 11 AM $ 0.000238
-0.41%
$ 238,090 $ 2,707
Dec 27, 10 AM $ 0.000238
-0.05%
$ 238,011 $ 2,662
Dec 27, 9 AM $ 0.000238
+1.74%
$ 237,808 $ 2,613
Dec 27, 8 AM $ 0.000238
-0.10%
$ 238,446 $ 2,669
Dec 27, 7 AM $ 0.000238
+0.01%
$ 238,099 $ 2,653
Dec 27, 6 AM $ 0.000238
+0.04%
$ 238,321 $ 2,654
Dec 27, 5 AM $ 0.000238
-0.12%
$ 238,116 $ 2,656
Dec 27, 4 AM $ 0.000239
+0.51%
$ 239,116 $ 2,894
Dec 27, 3 AM $ 0.000237
+0.18%
$ 236,933 $ 3,265
Dec 27, 2 AM $ 0.000237
+0.00%
$ 236,536 $ 3,428
Dec 19, 9 PM $ 0.000299
+0.40%
$ 299,084 $ 1,386
Dec 19, 8 PM $ 0.000297
+0.39%
$ 297,060 $ 4,421
Dec 19, 7 PM $ 0.000294
+0.32%
$ 293,481 $ 4,371
Dec 19, 6 PM $ 0.000291
-1.25%
$ 291,434 $ 4,409
Dec 19, 5 PM $ 0.000295
-1.29%
$ 294,738 $ 4,461
Dec 19, 4 PM $ 0.000296
-0.68%
$ 295,695 $ 4,358
Dec 19, 3 PM $ 0.000298
+0.49%
$ 298,162 $ 4,343