DUNA AI Historical Data

DUNA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000299
-0.24%
$ 298,643 $ 4,382
Dec 19, 1 PM $ 0.0003
+0.72%
$ 299,539 $ 4,112
Dec 19, 12 PM $ 0.000297
+0.17%
$ 296,490 $ 3,933
Dec 19, 11 AM $ 0.000295
-0.02%
$ 295,046 $ 4,000
Dec 19, 10 AM $ 0.000295
+0.03%
$ 294,682 $ 4,045
Dec 19, 9 AM $ 0.000296
+0.96%
$ 296,402 $ 4,082
Dec 19, 8 AM $ 0.000296
+0.18%
$ 295,805 $ 4,106
Dec 19, 7 AM $ 0.000293
+0.48%
$ 293,413 $ 4,060
Dec 19, 6 AM $ 0.000291
+0.01%
$ 291,352 $ 4,050
Dec 19, 5 AM $ 0.000291
+0.29%
$ 291,417 $ 4,862
Dec 19, 4 AM $ 0.00029
+0.22%
$ 289,699 $ 4,716
Dec 19, 3 AM $ 0.000284
+1.32%
$ 283,571 $ 4,566
Dec 19, 2 AM $ 0.00028
-0.14%
$ 279,507 $ 4,761
Dec 19, 1 AM $ 0.000281
-0.88%
$ 280,592 $ 4,810
Dec 19, 12 AM $ 0.000284
+0.13%
$ 283,864 $ 4,977
Dec 18, 11 PM $ 0.000283
+1.35%
$ 283,190 $ 5,059
Dec 18, 10 PM $ 0.00028
+1.39%
$ 280,236 $ 4,441
Dec 18, 7 PM $ 0.000319
+0.00%
$ 318,816 $ 3,043
Dec 18, 6 PM $ 0.000319
+1.00%
$ 318,494 $ 3,013
Dec 18, 5 PM $ 0.000329
+0.19%
$ 328,556 $ 3,478
Dec 18, 4 PM $ 0.000331
+0.10%
$ 331,135 $ 3,683
Dec 18, 3 PM $ 0.000326
-0.39%
$ 326,352 $ 3,712
Dec 18, 2 PM $ 0.000328
+1.55%
$ 327,944 $ 3,804
Dec 18, 1 PM $ 0.000322
+0.10%
$ 321,593 $ 4,071
Dec 18, 12 PM $ 0.000321
+0.39%
$ 321,287 $ 4,119
Dec 18, 11 AM $ 0.000323
+0.25%
$ 322,953 $ 4,060
Dec 18, 10 AM $ 0.000323
+0.54%
$ 322,463 $ 3,986
Dec 18, 9 AM $ 0.00032
-0.21%
$ 319,677 $ 3,924
Dec 18, 8 AM $ 0.000319
-0.41%
$ 319,253 $ 4,022
Dec 18, 7 AM $ 0.000319
-0.03%
$ 318,919 $ 4,002
Dec 18, 6 AM $ 0.000319
-1.36%
$ 318,536 $ 4,081
Dec 18, 5 AM $ 0.000323
+0.07%
$ 322,910 $ 3,624
Dec 18, 4 AM $ 0.000323
+0.35%
$ 322,847 $ 3,158
Dec 18, 3 AM $ 0.000323
-0.59%
$ 323,009 $ 3,921
Dec 18, 2 AM $ 0.000325
-0.72%
$ 324,703 $ 4,620
Dec 18, 1 AM $ 0.000326
+0.88%
$ 326,312 $ 4,534
Dec 18, 12 AM $ 0.000322
+0.77%
$ 322,375 $ 4,304
Dec 17, 11 PM $ 0.000321
+0.43%
$ 321,228 $ 4,128
Dec 17, 10 PM $ 0.000321
-0.50%
$ 320,766 $ 4,160
Dec 17, 9 PM $ 0.000322
-0.55%
$ 322,013 $ 3,929
Dec 17, 8 PM $ 0.000322
+0.00%
$ 321,826 $ 4,044
Dec 17, 3 PM $ 0.000339
+0.00%
$ 339,170 $ 2,682
Dec 17, 7 AM $ 0.000338
+0.00%
$ 338,255 $ 2,869
Dec 16, 11 PM $ 0.000337
+0.00%
$ 336,514 $ 2,264
Dec 16, 10 PM $ 0.000336
+0.29%
$ 336,009 $ 2,257
Dec 16, 9 PM $ 0.000336
+0.60%
$ 336,117 $ 3,668
Dec 16, 8 PM $ 0.000334
+0.55%
$ 333,870 $ 3,646
Dec 16, 7 PM $ 0.000335
+0.23%
$ 334,840 $ 3,668
Dec 16, 6 PM $ 0.000334
-0.15%
$ 334,310 $ 3,676
Dec 16, 5 PM $ 0.000336
+0.00%
$ 335,506 $ 3,485