DUNA AI Historical Data

DUNA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000305
-0.87%
$ 305,412 $ 2,432
Dec 15, 5 PM $ 0.000308
+0.39%
$ 307,687 $ 2,488
Dec 15, 4 PM $ 0.000307
-0.73%
$ 307,360 $ 3,093
Dec 15, 3 PM $ 0.000317
-1.95%
$ 316,474 $ 3,225
Dec 15, 2 PM $ 0.000322
+0.16%
$ 322,100 $ 3,213
Dec 15, 1 PM $ 0.000322
+0.29%
$ 321,890 $ 13,337
Dec 15, 12 PM $ 0.00032
-0.53%
$ 320,190 $ 13,930
Dec 15, 11 AM $ 0.000322
+0.00%
$ 321,480 $ 26,125
Dec 15, 10 AM $ 0.000323
+0.26%
$ 322,670 $ 27,197
Dec 15, 9 AM $ 0.000322
-0.23%
$ 321,999 $ 27,180
Dec 15, 8 AM $ 0.000322
+0.18%
$ 321,974 $ 27,085
Dec 15, 7 AM $ 0.000323
+0.70%
$ 323,414 $ 28,673
Dec 15, 6 AM $ 0.000321
+0.04%
$ 321,220 $ 28,660
Dec 15, 5 AM $ 0.000321
+0.24%
$ 320,864 $ 28,553
Dec 15, 4 AM $ 0.00032
-0.38%
$ 319,897 $ 29,448
Dec 15, 3 AM $ 0.000321
-0.68%
$ 321,288 $ 29,665
Dec 15, 2 AM $ 0.000319
+0.73%
$ 318,882 $ 29,032
Dec 15, 1 AM $ 0.000316
-0.01%
$ 316,320 $ 28,865
Dec 15, 12 AM $ 0.000315
+0.04%
$ 314,808 $ 28,901
Dec 14, 11 PM $ 0.000314
-0.05%
$ 314,439 $ 28,766
Dec 14, 10 PM $ 0.000314
-0.15%
$ 314,397 $ 28,697
Dec 14, 9 PM $ 0.000315
+0.10%
$ 315,175 $ 28,856
Dec 14, 2 PM $ 0.000362
+0.00%
$ 361,844 $ 27,302
Dec 14, 1 PM $ 0.000326
+0.22%
$ 325,634 $ 16,987
Dec 14, 12 PM $ 0.000295
+0.11%
$ 294,869 $ 14,987
Dec 13, 10 AM $ 0.000317
+0.35%
$ 317,166 $ 1,148
Dec 13, 9 AM $ 0.000317
+0.30%
$ 317,232 $ 5,125
Dec 13, 8 AM $ 0.000316
+0.02%
$ 316,017 $ 5,120
Dec 13, 7 AM $ 0.000316
+0.15%
$ 315,503 $ 5,099
Dec 13, 6 AM $ 0.000315
-0.09%
$ 315,278 $ 5,115
Dec 13, 5 AM $ 0.000316
+0.11%
$ 315,632 $ 5,186
Dec 13, 4 AM $ 0.000316
+0.04%
$ 315,832 $ 5,200
Dec 13, 3 AM $ 0.000315
-0.18%
$ 315,075 $ 5,199
Dec 13, 2 AM $ 0.000315
-0.10%
$ 314,896 $ 5,192
Dec 13, 1 AM $ 0.000315
+0.07%
$ 315,004 $ 5,185
Dec 13, 12 AM $ 0.000315
-0.18%
$ 314,721 $ 5,188
Dec 12, 11 PM $ 0.000316
-0.66%
$ 315,483 $ 5,561
Dec 12, 10 PM $ 0.000316
+0.26%
$ 316,070 $ 5,525
Dec 12, 9 PM $ 0.000315
+0.05%
$ 315,079 $ 5,518
Dec 12, 8 PM $ 0.000314
-0.55%
$ 314,438 $ 5,564
Dec 12, 7 PM $ 0.000318
+0.36%
$ 318,280 $ 5,626
Dec 12, 6 PM $ 0.000318
-0.12%
$ 317,549 $ 5,516
Dec 12, 5 PM $ 0.000319
+0.95%
$ 319,181 $ 5,485
Dec 12, 4 PM $ 0.000319
-1.40%
$ 318,597 $ 5,094
Dec 12, 3 PM $ 0.000329
-0.02%
$ 329,352 $ 5,470
Dec 12, 2 PM $ 0.00033
-0.03%
$ 330,427 $ 8,540
Dec 12, 1 PM $ 0.000332
+0.41%
$ 331,909 $ 8,492
Dec 12, 12 PM $ 0.00033
+0.15%
$ 330,002 $ 8,465
Dec 12, 11 AM $ 0.00033
+0.36%
$ 329,669 $ 8,439
Dec 12, 10 AM $ 0.000342
+0.03%
$ 342,159 $ 9,195