DUNA AI Historical Data

DUNA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000238
-0.41%
$ 238,090 $ 2,707
Dec 27, 10 AM $ 0.000238
-0.05%
$ 238,011 $ 2,662
Dec 27, 9 AM $ 0.000238
+1.74%
$ 237,808 $ 2,613
Dec 27, 8 AM $ 0.000238
-0.10%
$ 238,446 $ 2,669
Dec 27, 7 AM $ 0.000238
+0.01%
$ 238,099 $ 2,653
Dec 27, 6 AM $ 0.000238
+0.04%
$ 238,321 $ 2,654
Dec 27, 5 AM $ 0.000238
-0.12%
$ 238,116 $ 2,656
Dec 27, 4 AM $ 0.000239
+0.51%
$ 239,116 $ 2,894
Dec 27, 3 AM $ 0.000237
+0.18%
$ 236,933 $ 3,265
Dec 27, 2 AM $ 0.000237
+0.00%
$ 236,536 $ 3,428
Dec 19, 9 PM $ 0.000299
+0.40%
$ 299,084 $ 1,386
Dec 19, 8 PM $ 0.000297
+0.39%
$ 297,060 $ 4,421
Dec 19, 7 PM $ 0.000294
+0.32%
$ 293,481 $ 4,371
Dec 19, 6 PM $ 0.000291
-1.25%
$ 291,434 $ 4,409
Dec 19, 5 PM $ 0.000295
-1.29%
$ 294,738 $ 4,461
Dec 19, 4 PM $ 0.000296
-0.68%
$ 295,695 $ 4,358
Dec 19, 3 PM $ 0.000298
+0.49%
$ 298,162 $ 4,343
Dec 19, 2 PM $ 0.000299
-0.24%
$ 298,643 $ 4,382
Dec 19, 1 PM $ 0.0003
+0.72%
$ 299,539 $ 4,112
Dec 19, 12 PM $ 0.000297
+0.17%
$ 296,490 $ 3,933
Dec 19, 11 AM $ 0.000295
-0.02%
$ 295,046 $ 4,000
Dec 19, 10 AM $ 0.000295
+0.03%
$ 294,682 $ 4,045
Dec 19, 9 AM $ 0.000296
+0.96%
$ 296,402 $ 4,082
Dec 19, 8 AM $ 0.000296
+0.18%
$ 295,805 $ 4,106
Dec 19, 7 AM $ 0.000293
+0.48%
$ 293,413 $ 4,060
Dec 19, 6 AM $ 0.000291
+0.01%
$ 291,352 $ 4,050
Dec 19, 5 AM $ 0.000291
+0.29%
$ 291,417 $ 4,862
Dec 19, 4 AM $ 0.00029
+0.22%
$ 289,699 $ 4,716
Dec 19, 3 AM $ 0.000284
+1.32%
$ 283,571 $ 4,566
Dec 19, 2 AM $ 0.00028
-0.14%
$ 279,507 $ 4,761
Dec 19, 1 AM $ 0.000281
-0.88%
$ 280,592 $ 4,810
Dec 19, 12 AM $ 0.000284
+0.13%
$ 283,864 $ 4,977
Dec 18, 11 PM $ 0.000283
+1.35%
$ 283,190 $ 5,059
Dec 18, 10 PM $ 0.00028
+1.39%
$ 280,236 $ 4,441
Dec 18, 7 PM $ 0.000319
+0.00%
$ 318,816 $ 3,043
Dec 18, 6 PM $ 0.000319
+1.00%
$ 318,494 $ 3,013
Dec 18, 5 PM $ 0.000329
+0.19%
$ 328,556 $ 3,478
Dec 18, 4 PM $ 0.000331
+0.10%
$ 331,135 $ 3,683
Dec 18, 3 PM $ 0.000326
-0.39%
$ 326,352 $ 3,712
Dec 18, 2 PM $ 0.000328
+1.55%
$ 327,944 $ 3,804
Dec 18, 1 PM $ 0.000322
+0.10%
$ 321,593 $ 4,071
Dec 18, 12 PM $ 0.000321
+0.39%
$ 321,287 $ 4,119
Dec 18, 11 AM $ 0.000323
+0.25%
$ 322,953 $ 4,060
Dec 18, 10 AM $ 0.000323
+0.54%
$ 322,463 $ 3,986
Dec 18, 9 AM $ 0.00032
-0.21%
$ 319,677 $ 3,924
Dec 18, 8 AM $ 0.000319
-0.41%
$ 319,253 $ 4,022
Dec 18, 7 AM $ 0.000319
-0.03%
$ 318,919 $ 4,002
Dec 18, 6 AM $ 0.000319
-1.36%
$ 318,536 $ 4,081
Dec 18, 5 AM $ 0.000323
+0.07%
$ 322,910 $ 3,624
Dec 18, 4 AM $ 0.000323
+0.35%
$ 322,847 $ 3,158