DUNA AI Historical Data

DUNA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000305
+0.12%
$ 305,014 $ 10,734
Nov 28, 12 PM $ 0.000305
+0.76%
$ 304,999 $ 10,656
Nov 28, 11 AM $ 0.000306
+0.10%
$ 305,961 $ 10,760
Nov 28, 10 AM $ 0.000305
-0.11%
$ 305,226 $ 10,757
Nov 28, 9 AM $ 0.000305
+0.98%
$ 304,474 $ 10,615
Nov 28, 8 AM $ 0.0003
-0.70%
$ 299,849 $ 10,625
Nov 28, 7 AM $ 0.000301
-0.17%
$ 300,552 $ 10,578
Nov 28, 6 AM $ 0.000303
+0.01%
$ 302,656 $ 10,634
Nov 28, 5 AM $ 0.000302
+0.29%
$ 302,240 $ 10,590
Nov 28, 4 AM $ 0.000301
+0.12%
$ 301,230 $ 10,595
Nov 28, 3 AM $ 0.000302
+0.47%
$ 302,286 $ 10,533
Nov 28, 2 AM $ 0.000302
-0.39%
$ 301,540 $ 10,592
Nov 28, 1 AM $ 0.000305
-0.13%
$ 305,064 $ 10,687
Nov 28, 12 AM $ 0.000305
-0.03%
$ 305,163 $ 10,673
Nov 27, 11 PM $ 0.000305
-0.70%
$ 305,108 $ 10,744
Nov 27, 10 PM $ 0.000308
-0.26%
$ 307,664 $ 10,940
Nov 27, 9 PM $ 0.000309
+0.18%
$ 308,824 $ 10,941
Nov 27, 8 PM $ 0.000308
-0.18%
$ 308,338 $ 10,984
Nov 27, 7 PM $ 0.00031
+0.00%
$ 309,867 $ 11,282
Nov 27, 1 PM $ 0.000266
+0.00%
$ 266,321 $ 1,912
Nov 27, 12 PM $ 0.000267
+0.12%
$ 267,105 $ 1,936
Nov 27, 11 AM $ 0.000268
+0.23%
$ 267,565 $ 10,966
Nov 27, 10 AM $ 0.000267
-0.31%
$ 266,721 $ 14,406
Nov 27, 9 AM $ 0.000268
+0.19%
$ 268,049 $ 14,406
Nov 27, 8 AM $ 0.00027
-0.11%
$ 270,441 $ 14,579
Nov 27, 7 AM $ 0.000271
+0.19%
$ 270,657 $ 14,802
Nov 27, 6 AM $ 0.000268
-0.24%
$ 268,411 $ 17,427
Nov 27, 5 AM $ 0.000269
-0.12%
$ 268,593 $ 17,418
Nov 27, 4 AM $ 0.000269
-0.47%
$ 268,856 $ 17,475
Nov 27, 3 AM $ 0.00027
-0.36%
$ 270,005 $ 17,531
Nov 27, 2 AM $ 0.00027
+0.54%
$ 270,039 $ 17,387
Nov 27, 1 AM $ 0.00027
+0.21%
$ 269,569 $ 17,414
Nov 27, 12 AM $ 0.00027
+0.18%
$ 269,828 $ 17,436
Nov 26, 11 PM $ 0.00027
-1.01%
$ 269,842 $ 17,647
Nov 26, 10 PM $ 0.000273
+0.41%
$ 273,202 $ 17,478
Nov 26, 9 PM $ 0.000273
-0.18%
$ 272,523 $ 17,667
Nov 26, 8 PM $ 0.000274
-1.27%
$ 274,327 $ 17,989
Nov 26, 7 PM $ 0.000279
+0.57%
$ 278,641 $ 17,679
Nov 26, 6 PM $ 0.000287
+1.62%
$ 287,444 $ 18,087
Nov 26, 5 PM $ 0.00028
-0.52%
$ 279,908 $ 16,823
Nov 26, 4 PM $ 0.000279
-0.54%
$ 278,792 $ 17,014
Nov 26, 3 PM $ 0.000278
-0.18%
$ 278,299 $ 17,275
Nov 26, 2 PM $ 0.000279
+0.33%
$ 278,495 $ 27,915
Nov 26, 1 PM $ 0.000277
-0.18%
$ 276,789 $ 37,430
Nov 26, 12 PM $ 0.00029
-2.74%
$ 290,445 $ 40,363
Nov 26, 11 AM $ 0.000298
+0.16%
$ 297,469 $ 30,092
Nov 26, 10 AM $ 0.000296
+0.03%
$ 296,403 $ 26,410
Nov 26, 9 AM $ 0.000299
-0.24%
$ 299,133 $ 26,725
Nov 26, 8 AM $ 0.000303
-0.65%
$ 303,000 $ 27,183
Nov 26, 7 AM $ 0.000289
+0.00%
$ 288,624 $ 25,943
Download