DUNA AI Historical Data

DUNA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000238
-0.53%
$ 239,143 $ 2,482
Dec 27, 2025 $ 0.000241
+1.93%
$ 239,192 $ 3,217
Dec 19, 2025 $ 0.000299
+5.50%
$ 299,084 $ 1,386
Dec 18, 2025 $ 0.00028
-12.40%
$ 283,190 $ 4,441
Dec 17, 2025 $ 0.000321
-5.17%
$ 321,228 $ 4,160
Dec 16, 2025 $ 0.000336
+0.15%
$ 336,514 $ 2,257
Dec 15, 2025 $ 0.000305
-2.95%
$ 305,412 $ 2,432
Dec 14, 2025 $ 0.000314
+6.74%
$ 314,439 $ 28,697
Dec 13, 2025 $ 0.000317
+0.60%
$ -- $ 1,148
Dec 12, 2025 $ 0.000316
-4.58%
$ 315,483 $ 5,561
Dec 11, 2025 $ 0.000332
-2.13%
$ 331,770 $ 11,742
Dec 5, 2025 $ 0.000277
-3.36%
$ 277,017 $ 453
Dec 4, 2025 $ 0.000287
+0.00%
$ 287,184 $ 10,989
Dec 3, 2025 $ 0.000296
+0.00%
$ 295,935 $ 3,295
Nov 28, 2025 $ 0.000305
-0.16%
$ -- $ 755
Nov 27, 2025 $ 0.000308
+14.23%
$ 305,108 $ 10,940
Nov 26, 2025 $ 0.000273
-5.34%
$ 269,842 $ 17,478
Download