DUNA AI Historical Data

DUNA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0000863
+0.21%
$86,301 $957
May 18, 3 PM $0.000086
-0.12%
$86,028 $958
May 18, 2 PM $0.0000865
-0.15%
$86,484 $1,099
May 18, 1 PM $0.0000869
-0.35%
$86,854 $1,761
May 18, 12 PM $0.0000867
+0.17%
$86,715 $1,975
May 18, 11 AM $0.0000857
-0.05%
$85,683 $1,956
May 18, 10 AM $0.0000858
-0.39%
$85,762 $1,964
May 18, 9 AM $0.0000861
-0.03%
$86,112 $1,965
May 18, 8 AM $0.0000865
+0.24%
$86,485 $1,968
May 18, 7 AM $0.0000863
+0.11%
$86,282 $1,966
May 18, 6 AM $0.0000861
-0.17%
$86,075 $1,967
May 18, 5 AM $0.0000869
+0.32%
$86,927 $2,083
May 18, 4 AM $0.0000867
+0.25%
$86,644 $2,168
May 18, 3 AM $0.0000867
+0.14%
$86,665 $2,321
May 18, 2 AM $0.0000868
+0.56%
$86,827 $2,316
May 18, 1 AM $0.000087
+0.46%
$86,968 $2,322
May 18, 12 AM $0.0000867
-1.20%
$86,719 $2,354
May 17, 11 PM $0.0000892
-0.24%
$89,201 $2,245
May 17, 10 PM $0.0000915
-0.51%
$91,485 $2,308
May 17, 9 PM $0.0000918
+4.12%
$91,750 $1,930
May 17, 8 PM $0.0000882
+0.02%
$88,232 $1,494
May 17, 7 PM $0.0000879
+0.33%
$87,879 $1,484
May 16, 2 PM $0.0000896
-0.14%
$89,620 $1,011
May 16, 1 PM $0.0000898
-0.03%
$89,804 $1,462
May 16, 12 PM $0.0000897
-0.09%
$89,666 $1,460
May 16, 11 AM $0.0000896
+0.30%
$89,637 $1,454
May 16, 10 AM $0.0000893
-0.51%
$89,294 $1,461
May 16, 9 AM $0.000091
-0.17%
$90,959 $1,483
May 16, 8 AM $0.0000912
-0.12%
$91,178 $1,485
May 16, 7 AM $0.0000911
-0.71%
$91,118 $1,493
May 16, 6 AM $0.0000919
-0.15%
$91,908 $1,498
May 16, 5 AM $0.0000922
-0.06%
$92,165 $1,501
May 16, 4 AM $0.0000925
-0.21%
$92,513 $1,509
May 16, 3 AM $0.0000929
+0.22%
$92,900 $1,740
May 16, 2 AM $0.0000929
+0.33%
$92,909 $1,739
May 16, 1 AM $0.000095
-0.12%
$94,938 $1,784
May 16, 12 AM $0.0000951
-0.69%
$95,086 $1,814
May 15, 11 PM $0.0000947
+0.00%
$94,700 $1,629
May 15, 10 PM $0.0000947
+0.06%
$94,709 $2,000
May 15, 9 PM $0.0000948
+0.19%
$94,806 $1,999
May 15, 8 PM $0.0000947
-0.17%
$94,727 $2,006
May 15, 7 PM $0.0000949
-0.38%
$94,866 $2,013
May 15, 6 PM $0.0000938
+0.29%
$93,744 $1,976
May 15, 5 PM $0.0000935
+0.15%
$93,449 $1,730
May 14, 6 PM $0.0000938
+0.00%
$93,805 $1,344
May 14, 5 PM $0.0000942
-0.12%
$94,187 $1,346
May 14, 4 PM $0.0000944
+1.05%
$94,379 $1,477
May 14, 3 PM $0.0000931
+0.00%
$93,070 $1,472
May 14, 2 PM $0.0000924
+0.00%
$92,378 $1,442
May 14, 9 AM $0.0000913
+0.00%
$91,257 $1,442