DUNA AI Historical Data

DUNA Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000107
-0.11%
$ 107,266 $ 2,600
May 13, 11 AM $ 0.000107
-0.56%
$ 107,183 $ 2,397
May 13, 10 AM $ 0.000108
+0.00%
$ 108,337 $ 2,409
May 13, 9 AM $ 0.000109
-0.09%
$ 108,581 $ 2,417
May 13, 8 AM $ 0.000108
-0.04%
$ 108,021 $ 2,463
May 13, 7 AM $ 0.000108
+0.04%
$ 108,159 $ 2,514
May 13, 6 AM $ 0.000108
+0.36%
$ 107,858 $ 2,593
May 13, 5 AM $ 0.000108
-0.20%
$ 107,686 $ 2,450
May 13, 4 AM $ 0.000108
+0.12%
$ 107,904 $ 2,590
May 13, 3 AM $ 0.000107
-0.15%
$ 107,456 $ 2,587
May 13, 2 AM $ 0.000107
-0.11%
$ 107,470 $ 2,586
May 13, 1 AM $ 0.000107
+0.42%
$ 107,247 $ 2,567
May 13, 12 AM $ 0.000106
-0.35%
$ 106,311 $ 2,564
May 12, 11 PM $ 0.000107
-0.07%
$ 106,872 $ 2,570
May 12, 10 PM $ 0.000107
+0.03%
$ 106,971 $ 2,570
May 12, 9 PM $ 0.000107
+0.09%
$ 106,991 $ 2,574
May 12, 8 PM $ 0.000107
+0.00%
$ 107,046 $ 4,030
Apr 29, 6 AM $ 0.0000907
-0.05%
$ 90,703 $ 927
Apr 29, 5 AM $ 0.0000908
-0.09%
$ 90,760 $ 928
Apr 29, 4 AM $ 0.0000905
-0.01%
$ 90,486 $ 924
Apr 29, 3 AM $ 0.00009
+0.21%
$ 90,004 $ 918
Apr 29, 2 AM $ 0.00009
+0.26%
$ 89,983 $ 1,125
Apr 29, 1 AM $ 0.0000898
+0.00%
$ 89,818 $ 1,125
Apr 29, 12 AM $ 0.0000898
+0.00%
$ 89,754 $ 1,124
Apr 28, 11 PM $ 0.0000897
+0.10%
$ 89,670 $ 1,123
Apr 28, 10 PM $ 0.0000896
-0.02%
$ 89,578 $ 1,123
Apr 28, 9 PM $ 0.0000896
-0.06%
$ 89,615 $ 1,124
Apr 28, 8 PM $ 0.0000898
+0.07%
$ 89,793 $ 1,125
Apr 28, 7 PM $ 0.0000895
+0.04%
$ 89,512 $ 1,122
Apr 28, 6 PM $ 0.0000895
-0.01%
$ 89,461 $ 1,122
Apr 28, 5 PM $ 0.0000893
+0.07%
$ 89,333 $ 1,119
Apr 28, 4 PM $ 0.0000893
+0.10%
$ 89,293 $ 1,118
Apr 28, 3 PM $ 0.0000894
+0.42%
$ 89,355 $ 1,115
Apr 28, 2 PM $ 0.0000891
-0.34%
$ 89,095 $ 1,143
Apr 28, 1 PM $ 0.000089
-0.26%
$ 89,004 $ 1,096
Apr 28, 12 PM $ 0.0000889
+0.00%
$ 88,908 $ 1,117
Mar 30, 3 PM $ 0.000102
+0.00%
$ 101,827 $ 764
Mar 30, 2 PM $ 0.000103
+0.00%
$ 102,654 $ 764
Mar 30, 11 AM $ 0.000103
+0.24%
$ 102,552 $ 762
Mar 30, 10 AM $ 0.000103
-0.17%
$ 102,634 $ 776
Mar 30, 9 AM $ 0.000103
+0.00%
$ 102,951 $ 751
Mar 26, 10 PM $ 0.0000994
-0.82%
$ 99,424 $ 48
Mar 26, 9 PM $ 0.0000999
+0.42%
$ 99,849 $ 1,822
Mar 26, 8 PM $ 0.0000994
+0.98%
$ 99,414 $ 1,804
Mar 26, 7 PM $ 0.0000988
+0.00%
$ 98,800 $ 1,811
Mar 26, 6 PM $ 0.0000994
-0.75%
$ 99,397 $ 1,836
Mar 26, 5 PM $ 0.0001
-0.08%
$ 100,137 $ 1,837
Mar 26, 4 PM $ 0.0001
+0.07%
$ 100,417 $ 1,839
Mar 26, 3 PM $ 0.0001
-0.34%
$ 100,225 $ 1,843
Mar 26, 2 PM $ 0.000101
-0.20%
$ 101,243 $ 1,859