DUNA AI Historical Data

DUNA Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0000906
-0.56%
$90,633 $1,580
May 14, 2 AM $0.0000913
+0.00%
$91,306 $1,689
May 13, 6 PM $0.000101
+0.17%
$100,516 $1,214
May 13, 5 PM $0.000101
+0.03%
$101,213 $1,793
May 13, 4 PM $0.000102
-0.22%
$101,933 $1,939
May 13, 3 PM $0.000102
-0.79%
$102,485 $2,448
May 13, 2 PM $0.000103
-0.96%
$102,975 $2,464
May 13, 1 PM $0.000105
+0.36%
$104,617 $2,471
May 13, 12 PM $0.000107
-0.11%
$107,266 $2,600
May 13, 11 AM $0.000107
-0.56%
$107,183 $2,397
May 13, 10 AM $0.000108
+0.00%
$108,337 $2,409
May 13, 9 AM $0.000109
-0.09%
$108,581 $2,417
May 13, 8 AM $0.000108
-0.04%
$108,021 $2,463
May 13, 7 AM $0.000108
+0.04%
$108,159 $2,514
May 13, 6 AM $0.000108
+0.36%
$107,858 $2,593
May 13, 5 AM $0.000108
-0.20%
$107,686 $2,450
May 13, 4 AM $0.000108
+0.12%
$107,904 $2,590
May 13, 3 AM $0.000107
-0.15%
$107,456 $2,587
May 13, 2 AM $0.000107
-0.11%
$107,470 $2,586
May 13, 1 AM $0.000107
+0.42%
$107,247 $2,567
May 13, 12 AM $0.000106
-0.35%
$106,311 $2,564
May 12, 11 PM $0.000107
-0.07%
$106,872 $2,570
May 12, 10 PM $0.000107
+0.03%
$106,971 $2,570
May 12, 9 PM $0.000107
+0.09%
$106,991 $2,574
May 12, 8 PM $0.000107
+0.00%
$107,046 $4,030
Apr 29, 6 AM $0.0000907
-0.05%
$90,703 $927
Apr 29, 5 AM $0.0000908
-0.09%
$90,760 $928
Apr 29, 4 AM $0.0000905
-0.01%
$90,486 $924
Apr 29, 3 AM $0.00009
+0.21%
$90,004 $918
Apr 29, 2 AM $0.00009
+0.26%
$89,983 $1,125
Apr 29, 1 AM $0.0000898
+0.00%
$89,818 $1,125
Apr 29, 12 AM $0.0000898
+0.00%
$89,754 $1,124
Apr 28, 11 PM $0.0000897
+0.10%
$89,670 $1,123
Apr 28, 10 PM $0.0000896
-0.02%
$89,578 $1,123
Apr 28, 9 PM $0.0000896
-0.06%
$89,615 $1,124
Apr 28, 8 PM $0.0000898
+0.07%
$89,793 $1,125
Apr 28, 7 PM $0.0000895
+0.04%
$89,512 $1,122
Apr 28, 6 PM $0.0000895
-0.01%
$89,461 $1,122
Apr 28, 5 PM $0.0000893
+0.07%
$89,333 $1,119
Apr 28, 4 PM $0.0000893
+0.10%
$89,293 $1,118
Apr 28, 3 PM $0.0000894
+0.42%
$89,355 $1,115
Apr 28, 2 PM $0.0000891
-0.34%
$89,095 $1,143
Apr 28, 1 PM $0.000089
-0.26%
$89,004 $1,096
Apr 28, 12 PM $0.0000889
+0.00%
$88,908 $1,117
Mar 30, 3 PM $0.000102
+0.00%
$101,827 $764
Mar 30, 2 PM $0.000103
+0.00%
$102,654 $764
Mar 30, 11 AM $0.000103
+0.24%
$102,552 $762
Mar 30, 10 AM $0.000103
-0.17%
$102,634 $776
Mar 30, 9 AM $0.000103
+0.00%
$102,951 $751
Mar 26, 10 PM $0.0000994
-0.82%
$99,424 $48