DUNA AI Historical Data

DUNA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0000999
+0.42%
$99,849 $1,822
Mar 26, 8 PM $0.0000994
+0.98%
$99,414 $1,804
Mar 26, 7 PM $0.0000988
+0.00%
$98,800 $1,811
Mar 26, 6 PM $0.0000994
-0.75%
$99,397 $1,836
Mar 26, 5 PM $0.0001
-0.08%
$100,137 $1,837
Mar 26, 4 PM $0.0001
+0.07%
$100,417 $1,839
Mar 26, 3 PM $0.0001
-0.34%
$100,225 $1,843
Mar 26, 2 PM $0.000101
-0.20%
$101,243 $1,859
Mar 26, 1 PM $0.000102
+0.62%
$101,773 $1,840
Mar 26, 12 PM $0.000102
+0.12%
$101,584 $1,845
Mar 26, 11 AM $0.000102
+0.34%
$101,953 $1,872
Mar 26, 10 AM $0.000102
-0.34%
$101,782 $1,906
Mar 26, 9 AM $0.000103
+0.16%
$102,638 $1,912
Mar 26, 8 AM $0.000103
-0.23%
$102,664 $1,920
Mar 26, 7 AM $0.000103
-0.18%
$102,960 $1,925
Mar 26, 6 AM $0.000103
-0.24%
$102,841 $1,913
Mar 26, 5 AM $0.000103
-0.92%
$103,239 $1,909
Mar 26, 4 AM $0.000104
-0.33%
$104,457 $1,920
Mar 26, 3 AM $0.000105
+0.11%
$104,528 $1,913
Mar 26, 2 AM $0.000106
-0.21%
$105,611 $1,939
Mar 24, 10 PM $0.000122
+0.00%
$121,502 $978
Mar 24, 9 PM $0.000121
+0.10%
$120,982 $977
Mar 24, 8 PM $0.000119
+0.06%
$119,317 $1,234
Mar 24, 7 PM $0.00012
+0.10%
$119,952 $1,240
Mar 24, 6 PM $0.00012
-0.30%
$119,967 $1,246
Mar 24, 5 PM $0.000121
-0.21%
$120,532 $1,250
Mar 24, 4 PM $0.000122
+0.00%
$121,504 $1,257
Mar 24, 3 PM $0.000121
+0.64%
$121,387 $1,290
Mar 24, 2 PM $0.000121
-0.89%
$121,040 $1,394
Mar 24, 1 PM $0.000124
-0.26%
$123,656 $1,416
Mar 24, 12 PM $0.000124
-0.23%
$123,975 $1,419
Mar 24, 11 AM $0.000124
-0.55%
$123,553 $1,419
Mar 24, 10 AM $0.000125
+0.21%
$124,510 $1,404
Mar 24, 9 AM $0.000124
+0.00%
$123,691 $1,400
Mar 23, 11 PM $0.000121
+0.00%
$121,387 $491
Mar 23, 10 PM $0.000121
-0.32%
$121,322 $492
Mar 23, 9 PM $0.000123
-0.18%
$123,435 $3,128
Mar 23, 8 PM $0.000123
-0.68%
$123,339 $2,859
Mar 23, 7 PM $0.000124
+0.13%
$123,537 $2,856
Mar 23, 6 PM $0.000123
+0.14%
$122,984 $2,843
Mar 23, 5 PM $0.000122
+0.43%
$122,289 $2,829
Mar 23, 4 PM $0.000123
-0.23%
$122,568 $2,861
Mar 23, 3 PM $0.000124
+0.53%
$124,298 $2,836
Mar 23, 2 PM $0.000123
+0.75%
$123,382 $2,720
Mar 23, 1 PM $0.000121
-0.29%
$120,736 $2,689
Mar 23, 12 PM $0.00012
-0.66%
$120,145 $2,686
Mar 23, 11 AM $0.000122
+5.49%
$122,377 $2,576
Mar 23, 10 AM $0.000116
+0.72%
$116,347 $2,565
Mar 23, 9 AM $0.000116
-0.41%
$115,851 $2,583
Mar 23, 8 AM $0.000116
+0.04%
$116,066 $2,576