DUNA AI Historical Data

DUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000313
+0.86%
$ 313,084 $ 8,010
Jan 30, 1 PM $ 0.00031
-0.47%
$ 310,388 $ 8,046
Jan 30, 6 AM $ 0.000232
+0.00%
$ 231,584 $ 5,325
Jan 30, 5 AM $ 0.000232
+0.01%
$ 232,021 $ 5,549
Jan 30, 4 AM $ 0.000231
+0.76%
$ 231,452 $ 6,015
Jan 30, 3 AM $ 0.000229
+0.59%
$ 229,254 $ 5,968
Jan 30, 2 AM $ 0.000226
-0.24%
$ 226,171 $ 5,838
Jan 30, 1 AM $ 0.000232
-0.24%
$ 232,043 $ 5,772
Jan 30, 12 AM $ 0.000233
-0.04%
$ 232,748 $ 5,961
Jan 29, 11 PM $ 0.000232
-0.04%
$ 232,221 $ 5,947
Jan 29, 10 PM $ 0.000232
-0.05%
$ 232,165 $ 5,946
Jan 29, 9 PM $ 0.000232
-0.44%
$ 231,836 $ 5,893
Jan 29, 8 PM $ 0.000233
+0.23%
$ 233,036 $ 5,884
Jan 29, 7 PM $ 0.000229
-0.92%
$ 228,604 $ 5,851
Jan 29, 6 PM $ 0.000233
-0.09%
$ 233,061 $ 5,906
Jan 29, 5 PM $ 0.000236
+0.64%
$ 236,208 $ 5,916
Jan 29, 4 PM $ 0.000234
+0.23%
$ 233,819 $ 5,880
Jan 29, 3 PM $ 0.000235
-2.41%
$ 234,680 $ 6,062
Jan 29, 2 PM $ 0.000243
+0.14%
$ 243,446 $ 6,124
Jan 29, 1 PM $ 0.000243
-0.54%
$ 243,355 $ 6,163
Jan 29, 12 PM $ 0.000245
+0.41%
$ 244,911 $ 7,009
Jan 29, 11 AM $ 0.000244
-0.12%
$ 244,237 $ 7,027
Jan 29, 10 AM $ 0.000245
-0.42%
$ 244,560 $ 7,057
Jan 29, 9 AM $ 0.000246
+0.00%
$ 245,581 $ 7,435
Jan 29, 6 AM $ 0.000259
-1.63%
$ 258,747 $ 2,746
Jan 29, 5 AM $ 0.00027
-1.28%
$ 270,099 $ 3,597
Jan 29, 4 AM $ 0.000272
-0.38%
$ 271,906 $ 3,885
Jan 29, 3 AM $ 0.000273
-0.20%
$ 272,932 $ 3,893
Jan 29, 2 AM $ 0.000275
-0.16%
$ 275,431 $ 3,927
Jan 29, 1 AM $ 0.000276
-0.58%
$ 276,423 $ 3,958
Jan 29, 12 AM $ 0.000279
-0.12%
$ 278,566 $ 3,752
Jan 28, 11 PM $ 0.00028
+0.02%
$ 279,578 $ 3,761
Jan 28, 10 PM $ 0.000279
-0.34%
$ 278,766 $ 3,763
Jan 28, 9 PM $ 0.00028
-0.01%
$ 279,511 $ 4,218
Jan 28, 8 PM $ 0.000282
-0.13%
$ 281,998 $ 4,261
Jan 28, 7 PM $ 0.000282
+0.01%
$ 281,902 $ 4,239
Jan 28, 6 PM $ 0.000283
-0.41%
$ 282,574 $ 4,266
Jan 28, 5 PM $ 0.000282
+0.02%
$ 281,972 $ 4,239
Jan 28, 4 PM $ 0.000282
-0.04%
$ 281,701 $ 4,237
Jan 28, 3 PM $ 0.000282
-0.40%
$ 282,453 $ 4,264
Jan 28, 2 PM $ 0.000284
-0.51%
$ 283,567 $ 4,285
Jan 28, 1 PM $ 0.000284
-4.12%
$ 284,277 $ 4,578
Jan 28, 12 PM $ 0.000298
-0.27%
$ 298,020 $ 3,436
Jan 28, 11 AM $ 0.000297
-0.15%
$ 297,186 $ 3,422
Jan 28, 10 AM $ 0.000298
-0.06%
$ 297,714 $ 3,434
Jan 28, 9 AM $ 0.000295
+0.00%
$ 294,716 $ 3,384
Jan 27, 8 AM $ 0.000296
+0.00%
$ 296,431 $ 1,803
Jan 27, 7 AM $ 0.000296
-1.47%
$ 295,957 $ 1,834
Jan 27, 6 AM $ 0.000301
+0.09%
$ 300,995 $ 3,564
Jan 27, 5 AM $ 0.000301
-0.01%
$ 300,646 $ 5,144