DUNA AI Historical Data

DUNA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.000115
-0.20%
$115,376 $2,490
Mar 23, 6 AM $0.000117
-0.39%
$116,800 $2,525
Mar 23, 5 AM $0.000118
+0.63%
$117,497 $2,599
Mar 23, 4 AM $0.000117
-0.55%
$116,527 $2,608
Mar 23, 3 AM $0.000118
+0.00%
$117,537 $2,684
Mar 23, 2 AM $0.000117
-0.25%
$116,691 $2,671
Mar 4, 5 PM $0.000155
+0.00%
$155,109 $787
Mar 4, 4 PM $0.000155
-1.03%
$-- $868
Mar 4, 12 PM $0.000151
+0.00%
$151,005 $1,075
Mar 4, 9 AM $0.000149
+0.00%
$149,233 $1,059
Mar 4, 8 AM $0.000147
+0.09%
$147,095 $1,514
Mar 4, 7 AM $0.000144
+0.24%
$144,437 $1,485
Mar 4, 6 AM $0.000143
-0.69%
$143,341 $1,550
Mar 4, 5 AM $0.000144
+0.22%
$143,983 $1,542
Mar 4, 4 AM $0.000144
-0.35%
$143,624 $1,567
Feb 28, 2 PM $0.000137
+0.00%
$137,147 $65
Feb 26, 10 PM $0.000146
-0.49%
$146,206 $1,476
Feb 26, 9 PM $0.000147
-0.06%
$146,854 $2,946
Feb 26, 8 PM $0.000148
+0.42%
$147,791 $2,977
Feb 26, 7 PM $0.00014
+0.76%
$140,405 $2,822
Feb 26, 6 PM $0.000139
+0.05%
$138,748 $2,275
Feb 26, 7 AM $0.000141
-0.12%
$141,134 $1,605
Feb 26, 6 AM $0.000141
-0.03%
$141,482 $3,282
Feb 26, 5 AM $0.000142
-1.17%
$141,500 $3,332
Feb 26, 4 AM $0.000142
+0.32%
$142,414 $3,304
Feb 26, 3 AM $0.000142
-0.33%
$141,715 $3,309
Feb 26, 2 AM $0.000142
-0.46%
$141,898 $3,318
Feb 26, 1 AM $0.000143
+0.57%
$143,334 $3,317
Feb 26, 12 AM $0.000143
+1.69%
$143,074 $3,275
Feb 25, 11 PM $0.000144
-1.63%
$143,483 $3,395
Feb 25, 10 PM $0.000146
-9.75%
$146,249 $3,977
Feb 25, 9 PM $0.000161
-0.08%
$160,829 $2,339
Feb 25, 8 PM $0.00016
-0.65%
$160,012 $2,311
Feb 25, 7 PM $0.00016
-0.24%
$160,286 $2,303
Feb 25, 6 PM $0.00016
-0.22%
$159,536 $2,308
Feb 25, 5 PM $0.000159
+1.12%
$158,956 $2,283
Feb 25, 4 PM $0.000155
+0.46%
$154,993 $2,222
Feb 25, 3 PM $0.000153
+0.33%
$153,123 $3,725
Feb 25, 2 PM $0.000151
+0.03%
$151,268 $3,691
Feb 25, 1 PM $0.00015
+0.14%
$149,871 $3,689
Feb 25, 12 PM $0.000149
+0.15%
$149,045 $3,668
Feb 25, 11 AM $0.000148
-0.13%
$148,162 $3,651
Feb 25, 10 AM $0.000148
+0.35%
$148,268 $3,636
Feb 25, 9 AM $0.000148
+0.35%
$147,949 $3,636
Feb 25, 8 AM $0.000148
+0.30%
$147,490 $3,625
Feb 25, 7 AM $0.000146
+1.33%
$145,955 $3,551
Feb 25, 6 AM $0.000161
+0.18%
$160,655 $3,620
Feb 25, 5 AM $0.000161
-0.43%
$161,110 $1,921
Feb 25, 4 AM $0.000161
+0.00%
$161,176 $1,914
Feb 25, 3 AM $0.000161
-0.59%
$161,378 $1,927