DUNA AI Historical Data

DUNA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000151
+0.00%
$ 151,005 $ 1,075
Mar 4, 9 AM $ 0.000149
+0.00%
$ 149,233 $ 1,059
Mar 4, 8 AM $ 0.000147
+0.09%
$ 147,095 $ 1,514
Mar 4, 7 AM $ 0.000144
+0.24%
$ 144,437 $ 1,485
Mar 4, 6 AM $ 0.000143
-0.69%
$ 143,341 $ 1,550
Mar 4, 5 AM $ 0.000144
+0.22%
$ 143,983 $ 1,542
Mar 4, 4 AM $ 0.000144
-0.35%
$ 143,624 $ 1,567
Feb 28, 2 PM $ 0.000137
+0.00%
$ 137,147 $ 65
Feb 26, 10 PM $ 0.000146
-0.49%
$ 146,206 $ 1,476
Feb 26, 9 PM $ 0.000147
-0.06%
$ 146,854 $ 2,946
Feb 26, 8 PM $ 0.000148
+0.42%
$ 147,791 $ 2,977
Feb 26, 7 PM $ 0.00014
+0.76%
$ 140,405 $ 2,822
Feb 26, 6 PM $ 0.000139
+0.05%
$ 138,748 $ 2,275
Feb 26, 7 AM $ 0.000141
-0.12%
$ 141,134 $ 1,605
Feb 26, 6 AM $ 0.000141
-0.03%
$ 141,482 $ 3,282
Feb 26, 5 AM $ 0.000142
-1.17%
$ 141,500 $ 3,332
Feb 26, 4 AM $ 0.000142
+0.32%
$ 142,414 $ 3,304
Feb 26, 3 AM $ 0.000142
-0.33%
$ 141,715 $ 3,309
Feb 26, 2 AM $ 0.000142
-0.46%
$ 141,898 $ 3,318
Feb 26, 1 AM $ 0.000143
+0.57%
$ 143,334 $ 3,317
Feb 26, 12 AM $ 0.000143
+1.69%
$ 143,074 $ 3,275
Feb 25, 11 PM $ 0.000144
-1.63%
$ 143,483 $ 3,395
Feb 25, 10 PM $ 0.000146
-9.75%
$ 146,249 $ 3,977
Feb 25, 9 PM $ 0.000161
-0.08%
$ 160,829 $ 2,339
Feb 25, 8 PM $ 0.00016
-0.65%
$ 160,012 $ 2,311
Feb 25, 7 PM $ 0.00016
-0.24%
$ 160,286 $ 2,303
Feb 25, 6 PM $ 0.00016
-0.22%
$ 159,536 $ 2,308
Feb 25, 5 PM $ 0.000159
+1.12%
$ 158,956 $ 2,283
Feb 25, 4 PM $ 0.000155
+0.46%
$ 154,993 $ 2,222
Feb 25, 3 PM $ 0.000153
+0.33%
$ 153,123 $ 3,725
Feb 25, 2 PM $ 0.000151
+0.03%
$ 151,268 $ 3,691
Feb 25, 1 PM $ 0.00015
+0.14%
$ 149,871 $ 3,689
Feb 25, 12 PM $ 0.000149
+0.15%
$ 149,045 $ 3,668
Feb 25, 11 AM $ 0.000148
-0.13%
$ 148,162 $ 3,651
Feb 25, 10 AM $ 0.000148
+0.35%
$ 148,268 $ 3,636
Feb 25, 9 AM $ 0.000148
+0.35%
$ 147,949 $ 3,636
Feb 25, 8 AM $ 0.000148
+0.30%
$ 147,490 $ 3,625
Feb 25, 7 AM $ 0.000146
+1.33%
$ 145,955 $ 3,551
Feb 25, 6 AM $ 0.000161
+0.18%
$ 160,655 $ 3,620
Feb 25, 5 AM $ 0.000161
-0.43%
$ 161,110 $ 1,921
Feb 25, 4 AM $ 0.000161
+0.00%
$ 161,176 $ 1,914
Feb 25, 3 AM $ 0.000161
-0.59%
$ 161,378 $ 1,927
Feb 25, 2 AM $ 0.000162
+0.54%
$ 162,407 $ 1,918
Feb 25, 1 AM $ 0.000161
+3.00%
$ 160,795 $ 1,853
Feb 25, 12 AM $ 0.000155
-0.39%
$ 155,410 $ 1,889
Feb 24, 11 PM $ 0.000155
+0.17%
$ 154,576 $ 1,868
Feb 24, 10 PM $ 0.000154
+0.83%
$ 154,390 $ 1,660
Feb 24, 9 PM $ 0.000153
-0.52%
$ 153,162 $ 1,886
Feb 24, 8 PM $ 0.000153
+0.00%
$ 152,995 $ 2,012
Feb 19, 10 PM $ 0.000175
+0.03%
$ 174,953 $ 305