DUNA AI Historical Data

DUNA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.000162
+0.54%
$162,407 $1,918
Feb 25, 1 AM $0.000161
+3.00%
$160,795 $1,853
Feb 25, 12 AM $0.000155
-0.39%
$155,410 $1,889
Feb 24, 11 PM $0.000155
+0.17%
$154,576 $1,868
Feb 24, 10 PM $0.000154
+0.83%
$154,390 $1,660
Feb 24, 9 PM $0.000153
-0.52%
$153,162 $1,886
Feb 24, 8 PM $0.000153
+0.00%
$152,995 $2,012
Feb 19, 10 PM $0.000175
+0.03%
$174,953 $305
Feb 19, 9 PM $0.000174
-0.19%
$173,935 $2,975
Feb 19, 8 PM $0.000174
+0.34%
$173,862 $2,939
Feb 19, 7 PM $0.000173
-0.07%
$173,462 $2,945
Feb 19, 6 PM $0.000172
+0.34%
$171,626 $2,902
Feb 19, 5 PM $0.000173
+1.21%
$173,007 $2,900
Feb 19, 4 PM $0.000171
+0.27%
$171,048 $2,894
Feb 19, 3 PM $0.00017
-0.58%
$170,444 $2,908
Feb 19, 2 PM $0.00017
+0.40%
$170,095 $2,874
Feb 19, 1 PM $0.000171
-0.52%
$170,919 $2,915
Feb 19, 12 PM $0.000172
-0.10%
$171,929 $2,920
Feb 19, 11 AM $0.000173
+0.30%
$173,320 $2,932
Feb 19, 10 AM $0.000172
+0.42%
$171,983 $2,905
Feb 19, 9 AM $0.000172
+0.22%
$172,032 $2,718
Feb 19, 8 AM $0.000173
-0.02%
$172,936 $2,739
Feb 19, 7 AM $0.000173
+0.13%
$173,281 $2,706
Feb 19, 6 AM $0.000173
+0.60%
$172,718 $2,684
Feb 19, 5 AM $0.000171
-0.11%
$171,462 $2,684
Feb 19, 4 AM $0.000172
+0.28%
$171,974 $2,681
Feb 19, 3 AM $0.000172
+0.33%
$171,716 $2,676
Feb 19, 2 AM $0.000172
+0.23%
$171,729 $2,678
Feb 18, 10 AM $0.000213
+0.00%
$213,189 $203
Feb 4, 2 AM $0.000245
-0.22%
$245,437 $2,230
Feb 4, 1 AM $0.000247
+0.82%
$246,658 $2,649
Feb 4, 12 AM $0.000243
+0.05%
$243,092 $3,219
Feb 3, 11 PM $0.000243
-0.95%
$242,563 $3,244
Feb 3, 10 PM $0.000248
-0.62%
$247,581 $3,300
Feb 3, 9 PM $0.000252
+0.31%
$251,565 $3,322
Feb 3, 8 PM $0.000247
+0.49%
$247,002 $4,651
Feb 3, 7 PM $0.000246
+1.72%
$246,022 $7,503
Feb 3, 6 PM $0.000244
-1.15%
$243,563 $14,365
Feb 3, 5 PM $0.00025
-0.57%
$250,418 $17,200
Feb 3, 4 PM $0.000251
-1.48%
$251,183 $17,411
Feb 3, 3 PM $0.000252
-0.62%
$251,479 $17,281
Feb 3, 2 PM $0.000258
-0.04%
$257,737 $17,608
Feb 3, 1 PM $0.000257
-0.32%
$256,872 $17,599
Feb 3, 12 PM $0.000257
-0.25%
$257,070 $16,219
Feb 3, 11 AM $0.000257
+0.34%
$257,239 $16,136
Feb 3, 10 AM $0.000257
-0.18%
$256,963 $16,270
Feb 3, 9 AM $0.000257
-1.42%
$256,600 $16,450
Feb 3, 8 AM $0.000261
+0.17%
$261,334 $16,487
Feb 3, 7 AM $0.00026
+0.27%
$259,948 $16,354
Feb 3, 6 AM $0.000265
-0.41%
$265,356 $16,740