DUNA AI Historical Data

DUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000534
-0.03%
$ 533,878 $ 2,897
Jan 24, 12 AM $ 0.000534
+0.10%
$ 534,006 $ 2,894
Jan 23, 11 PM $ 0.000534
-0.10%
$ 533,670 $ 2,951
Jan 23, 10 PM $ 0.000534
+0.28%
$ 534,317 $ 2,959
Jan 23, 9 PM $ 0.000534
+0.40%
$ 533,893 $ 2,979
Jan 23, 8 PM $ 0.000537
+0.02%
$ 536,557 $ 7,608
Jan 23, 7 PM $ 0.00054
-0.08%
$ 539,931 $ 7,775
Jan 23, 6 PM $ 0.00054
+0.00%
$ 540,292 $ 7,880
Jan 23, 5 PM $ 0.000539
+0.09%
$ 539,304 $ 7,881
Jan 23, 4 PM $ 0.000539
+0.59%
$ 539,427 $ 7,966
Jan 23, 3 PM $ 0.000532
+0.38%
$ 531,916 $ 12,430
Jan 23, 2 PM $ 0.000535
+0.00%
$ 534,451 $ 13,692
Jan 23, 1 PM $ 0.000535
-0.01%
$ 535,434 $ 16,174
Jan 23, 12 PM $ 0.000536
+0.36%
$ 536,084 $ 16,547
Jan 23, 11 AM $ 0.000534
+0.12%
$ 533,782 $ 16,963
Jan 23, 10 AM $ 0.000533
+0.26%
$ 533,430 $ 20,488
Jan 23, 9 AM $ 0.000533
+0.10%
$ 532,802 $ 26,282
Jan 23, 8 AM $ 0.000535
-0.27%
$ 534,611 $ 26,546
Jan 23, 7 AM $ 0.000536
-0.51%
$ 536,335 $ 28,293
Jan 23, 6 AM $ 0.000547
+8.77%
$ 547,426 $ 27,950
Jan 23, 5 AM $ 0.000504
-0.29%
$ 504,363 $ 35,053
Jan 23, 4 AM $ 0.000505
+0.11%
$ 504,630 $ 35,286
Jan 22, 9 PM $ 0.000584
+0.00%
$ 584,050 $ 54,093
Jan 22, 8 PM $ 0.000584
-0.44%
$ 583,881 $ 50,353
Jan 22, 7 PM $ 0.000583
+0.23%
$ 582,664 $ 49,812
Jan 22, 6 PM $ 0.000587
-0.07%
$ 587,185 $ 50,281
Jan 22, 5 PM $ 0.000584
+0.20%
$ 584,053 $ 49,924
Jan 22, 4 PM $ 0.000585
-0.19%
$ 585,051 $ 50,199
Jan 22, 3 PM $ 0.000525
+1.29%
$ 525,092 $ 42,964
Jan 22, 2 PM $ 0.000527
-1.99%
$ 526,803 $ 40,557
Jan 22, 1 PM $ 0.000567
+0.61%
$ 566,460 $ 41,507
Jan 22, 12 PM $ 0.000563
+0.00%
$ 563,433 $ 32,487
Jan 22, 5 AM $ 0.000411
+1.29%
$ 410,924 $ 12,254
Jan 22, 4 AM $ 0.000405
+5.58%
$ 405,203 $ 11,965
Jan 22, 3 AM $ 0.000383
-0.17%
$ 382,490 $ 10,424
Jan 22, 2 AM $ 0.000385
+0.11%
$ 384,609 $ 10,452
Jan 21, 7 PM $ 0.000292
+0.00%
$ 291,622 $ 2,741
Jan 21, 6 PM $ 0.00029
-0.32%
$ 290,034 $ 2,744
Jan 21, 5 PM $ 0.000288
-0.87%
$ 287,645 $ 8,854
Jan 21, 4 PM $ 0.000294
-1.16%
$ 294,414 $ 9,070
Jan 21, 3 PM $ 0.000297
+0.23%
$ 297,398 $ 14,604
Jan 21, 2 PM $ 0.000296
+1.26%
$ 296,002 $ 14,241
Jan 21, 1 PM $ 0.000293
-0.26%
$ 292,611 $ 14,272
Jan 21, 12 PM $ 0.000294
-0.21%
$ 293,938 $ 14,184
Jan 21, 11 AM $ 0.000297
-0.07%
$ 297,056 $ 14,316
Jan 21, 10 AM $ 0.000301
+0.22%
$ 300,498 $ 14,436
Jan 21, 9 AM $ 0.000301
+0.37%
$ 300,772 $ 14,045
Jan 21, 8 AM $ 0.000301
+0.00%
$ 300,798 $ 14,032
Jan 21, 7 AM $ 0.000303
-0.45%
$ 302,511 $ 14,213
Jan 21, 6 AM $ 0.000307
+0.46%
$ 306,931 $ 14,275