DUNA AI Historical Data

DUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000262
+0.52%
$ 262,450 $ 250
Jan 2, 2 AM $ 0.00026
-0.30%
$ 259,791 $ 2,787
Jan 2, 1 AM $ 0.000261
-0.27%
$ 260,913 $ 2,798
Jan 2, 12 AM $ 0.000262
-0.22%
$ 261,551 $ 2,804
Jan 1, 11 PM $ 0.000262
+0.70%
$ 261,942 $ 2,844
Jan 1, 10 PM $ 0.000259
+0.09%
$ 259,419 $ 2,818
Jan 1, 9 PM $ 0.00026
+0.16%
$ 259,609 $ 2,818
Jan 1, 8 PM $ 0.00026
+0.03%
$ 259,696 $ 2,823
Jan 1, 7 PM $ 0.000259
-0.01%
$ 258,947 $ 5,346
Jan 1, 6 PM $ 0.000259
+0.01%
$ 258,859 $ 5,342
Jan 1, 5 PM $ 0.000258
+0.45%
$ 258,350 $ 5,332
Jan 1, 4 PM $ 0.000259
-0.48%
$ 258,526 $ 5,395
Jan 1, 3 PM $ 0.000259
+0.01%
$ 259,265 $ 5,380
Jan 1, 2 PM $ 0.000259
+0.33%
$ 258,769 $ 5,352
Jan 1, 1 PM $ 0.000258
-0.16%
$ 258,120 $ 5,356
Jan 1, 12 PM $ 0.000259
+0.07%
$ 258,611 $ 5,355
Jan 1, 11 AM $ 0.000258
-0.08%
$ 258,307 $ 5,356
Jan 1, 10 AM $ 0.00026
+0.72%
$ 259,746 $ 5,530
Jan 1, 9 AM $ 0.000258
+0.25%
$ 257,644 $ 5,415
Jan 1, 8 AM $ 0.000257
+0.12%
$ 256,864 $ 5,405
Jan 1, 7 AM $ 0.000257
-0.18%
$ 257,270 $ 13,364
Jan 1, 6 AM $ 0.000258
-0.08%
$ 258,260 $ 13,402
Jan 1, 5 AM $ 0.000258
+0.10%
$ 257,895 $ 13,359
Jan 1, 4 AM $ 0.000258
-0.12%
$ 258,185 $ 13,403
Jan 1, 3 AM $ 0.000259
+0.00%
$ 258,477 $ 12,456
Dec 31, 8 PM $ 0.000258
-0.29%
$ 257,617 $ 10,774
Dec 31, 7 PM $ 0.000259
+0.02%
$ 259,089 $ 8,209
Dec 31, 6 PM $ 0.000261
+0.51%
$ 260,602 $ 8,217
Dec 31, 5 PM $ 0.00026
+0.19%
$ 259,825 $ 8,204
Dec 31, 4 PM $ 0.00026
-0.32%
$ 260,356 $ 8,520
Dec 31, 3 PM $ 0.000262
-0.43%
$ 261,738 $ 8,861
Dec 31, 2 PM $ 0.000264
+0.26%
$ 264,468 $ 9,172
Dec 31, 1 PM $ 0.000265
+0.34%
$ 264,477 $ 9,165
Dec 31, 12 PM $ 0.000264
-0.08%
$ 264,248 $ 9,195
Dec 31, 11 AM $ 0.000263
+1.06%
$ 262,774 $ 11,581
Dec 31, 10 AM $ 0.00026
+0.20%
$ 260,434 $ 11,961
Dec 31, 9 AM $ 0.000259
+0.26%
$ 259,322 $ 11,901
Dec 31, 8 AM $ 0.00026
-0.11%
$ 259,545 $ 11,956
Dec 31, 7 AM $ 0.000259
+0.02%
$ 259,461 $ 3,951
Dec 31, 6 AM $ 0.000259
+0.09%
$ 259,371 $ 3,947
Dec 31, 5 AM $ 0.000259
+0.01%
$ 258,844 $ 3,987
Dec 31, 4 AM $ 0.000259
-0.10%
$ 258,757 $ 3,990
Dec 31, 3 AM $ 0.000259
-0.24%
$ 259,051 $ 4,002
Dec 31, 2 AM $ 0.000259
-0.12%
$ 258,559 $ 3,989
Dec 31, 1 AM $ 0.000259
+0.64%
$ 259,252 $ 3,971
Dec 31, 12 AM $ 0.000257
-0.25%
$ 257,200 $ 3,975
Dec 30, 11 PM $ 0.000257
+0.35%
$ 257,161 $ 3,951
Dec 30, 10 PM $ 0.000257
+0.50%
$ 256,628 $ 3,981
Dec 30, 9 PM $ 0.000256
+0.00%
$ 255,711 $ 3,987
Dec 30, 8 PM $ 0.000257
-0.03%
$ 257,019 $ 4,008