DUNA AI Historical Data

DUNA
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000907
+1.06%
$ -- $ 927
Apr 28, 2026 $ 0.0000897
+0.86%
$ 89,670 $ 1,123
Mar 30, 2026 $ 0.000102
-1.09%
$ -- $ 764
Mar 26, 2026 $ 0.0000994
-6.06%
$ 99,424 $ 48
Mar 24, 2026 $ 0.000122
-1.77%
$ 121,502 $ 978
Mar 23, 2026 $ 0.000121
+3.77%
$ 121,387 $ 491
Mar 4, 2026 $ 0.000155
+7.62%
$ -- $ 787
Feb 28, 2026 $ 0.000137
+0.00%
$ -- $ 65
Feb 26, 2026 $ 0.000146
+3.91%
$ 146,206 $ 1,476
Feb 25, 2026 $ 0.000144
-8.03%
$ 143,483 $ 3,395
Feb 24, 2026 $ 0.000155
+1.03%
$ 154,576 $ 1,868
Feb 19, 2026 $ 0.000175
+2.11%
$ 174,953 $ 305
Feb 18, 2026 $ 0.000213
+0.00%
$ -- $ 203
Feb 4, 2026 $ 0.000245
+1.01%
$ -- $ 2,230
Feb 3, 2026 $ 0.000243
-9.56%
$ 242,563 $ 3,244
Feb 2, 2026 $ 0.000268
-0.37%
$ 268,221 $ 14,906
Feb 1, 2026 $ 0.000276
+0.00%
$ 276,143 $ 1,803
Jan 31, 2026 $ 0.000303
+0.12%
$ -- $ 2,229
Jan 30, 2026 $ 0.000302
+29.62%
$ 301,808 $ 8,688
Jan 29, 2026 $ 0.000232
-16.73%
$ 232,221 $ 5,947
Jan 28, 2026 $ 0.00028
-5.14%
$ 279,578 $ 3,761
Jan 27, 2026 $ 0.000296
-4.84%
$ -- $ 1,803
Jan 26, 2026 $ 0.000311
-17.04%
$ 311,373 $ 10,073
Jan 25, 2026 $ 0.000377
-20.60%
$ 376,582 $ 6,912
Jan 24, 2026 $ 0.000533
-0.11%
$ -- $ 331
Jan 23, 2026 $ 0.000534
+5.87%
$ 533,670 $ 2,951
Jan 22, 2026 $ 0.000584
+52.02%
$ 584,050 $ 54,093
Jan 21, 2026 $ 0.000292
-3.50%
$ 291,622 $ 2,741
Jan 20, 2026 $ 0.000303
+44.86%
$ 302,985 $ 13,286
Jan 19, 2026 $ 0.000209
+35.59%
$ 209,060 $ 9,275
Jan 18, 2026 $ 0.000157
-9.85%
$ 156,787 $ 96,022
Jan 2, 2026 $ 0.000264
+0.52%
$ -- $ 251
Jan 1, 2026 $ 0.000262
+1.34%
$ 261,942 $ 2,844
Dec 31, 2025 $ 0.000258
-0.08%
$ 257,617 $ 10,774
Dec 30, 2025 $ 0.000257
+0.70%
$ 257,161 $ 3,981
Dec 29, 2025 $ 0.000245
+1.66%
$ -- $ 1,922
Dec 28, 2025 $ 0.000238
-0.53%
$ 239,143 $ 2,482
Dec 27, 2025 $ 0.000241
+1.93%
$ 239,192 $ 3,217
Dec 19, 2025 $ 0.000299
+5.50%
$ 299,084 $ 1,386
Dec 18, 2025 $ 0.00028
-12.40%
$ 283,190 $ 4,441
Dec 17, 2025 $ 0.000321
-5.17%
$ 321,228 $ 4,160
Dec 16, 2025 $ 0.000336
+0.15%
$ 336,514 $ 2,257
Dec 15, 2025 $ 0.000305
-2.95%
$ 305,412 $ 2,432
Dec 14, 2025 $ 0.000314
+6.74%
$ 314,439 $ 28,697
Dec 13, 2025 $ 0.000317
+0.60%
$ -- $ 1,148
Dec 12, 2025 $ 0.000316
-4.58%
$ 315,483 $ 5,561
Dec 11, 2025 $ 0.000332
-2.13%
$ 331,770 $ 11,742
Dec 5, 2025 $ 0.000277
-3.36%
$ 277,017 $ 453
Dec 4, 2025 $ 0.000287
+0.00%
$ 287,184 $ 10,989
Dec 3, 2025 $ 0.000296
+0.00%
$ 295,935 $ 3,295
Download