DUNA AI Historical Data

DUNA
Download
Date Close Price change Market cap Trading volume
Today $0.0000742
+0.00%
$74,197 $116
Yesterday $0.0000722
+0.00%
$-- $0.1
Aug 19, 2026 $0.0000665
+0.00%
$66,444 $0.1
Jun 7, 2026 $0.000071
+1.14%
$-- $532
Jun 6, 2026 $0.00007
-0.05%
$69,951 $876
Jun 3, 2026 $0.000084
-2.17%
$83,988 $8
Jun 2, 2026 $0.0000869
+4.58%
$86,934 $2,749
Jun 1, 2026 $0.0000832
-3.94%
$83,189 $1,648
May 22, 2026 $0.0000897
-0.08%
$-- $754
May 21, 2026 $0.0000898
+1.42%
$89,824 $2,569
May 18, 2026 $0.0000859
-2.19%
$85,846 $883
May 17, 2026 $0.0000892
+1.84%
$89,201 $2,245
May 16, 2026 $0.0000896
-6.40%
$-- $1,011
May 15, 2026 $0.0000947
+1.49%
$94,700 $1,629
May 14, 2026 $0.0000938
+2.74%
$93,805 $1,344
May 13, 2026 $0.000101
-5.78%
$100,516 $1,214
May 12, 2026 $0.000107
-0.16%
$106,872 $2,570
Apr 29, 2026 $0.0000907
+1.06%
$-- $927
Apr 28, 2026 $0.0000897
+0.86%
$89,670 $1,123
Mar 30, 2026 $0.000102
-1.09%
$-- $764
Mar 26, 2026 $0.0000994
-6.06%
$99,424 $48
Mar 24, 2026 $0.000122
-1.77%
$121,502 $978
Mar 23, 2026 $0.000121
+3.77%
$121,387 $491
Mar 4, 2026 $0.000155
+7.62%
$-- $787
Feb 28, 2026 $0.000137
+0.00%
$-- $65
Feb 26, 2026 $0.000146
+3.91%
$146,206 $1,476
Feb 25, 2026 $0.000144
-8.03%
$143,483 $3,395
Feb 24, 2026 $0.000155
+1.03%
$154,576 $1,868
Feb 19, 2026 $0.000175
+2.11%
$174,953 $305
Feb 18, 2026 $0.000213
+0.00%
$-- $203
Feb 4, 2026 $0.000245
+1.01%
$-- $2,230
Feb 3, 2026 $0.000243
-9.56%
$242,563 $3,244
Feb 2, 2026 $0.000268
-0.37%
$268,221 $14,906
Feb 1, 2026 $0.000276
+0.00%
$276,143 $1,803
Jan 31, 2026 $0.000303
+0.12%
$-- $2,229
Jan 30, 2026 $0.000302
+29.62%
$301,808 $8,688
Jan 29, 2026 $0.000232
-16.73%
$232,221 $5,947
Jan 28, 2026 $0.00028
-5.14%
$279,578 $3,761
Jan 27, 2026 $0.000296
-4.84%
$-- $1,803
Jan 26, 2026 $0.000311
-17.04%
$311,373 $10,073
Jan 25, 2026 $0.000377
-20.60%
$376,582 $6,912
Jan 24, 2026 $0.000533
-0.11%
$-- $331
Jan 23, 2026 $0.000534
+5.87%
$533,670 $2,951
Jan 22, 2026 $0.000584
+52.02%
$584,050 $54,093
Jan 21, 2026 $0.000292
-3.50%
$291,622 $2,741
Jan 20, 2026 $0.000303
+44.86%
$302,985 $13,286
Jan 19, 2026 $0.000209
+35.59%
$209,060 $9,275
Jan 18, 2026 $0.000157
-9.85%
$156,787 $96,022
Jan 2, 2026 $0.000264
+0.52%
$-- $251
Jan 1, 2026 $0.000262
+1.34%
$261,942 $2,844
Download