DUNA AI Historical Data

DUNA
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000071
+0.83%
$ 70,956 $ 532
Jun 7, 12 AM $ 0.00007
-0.29%
$ 69,949 $ 885
Jun 6, 11 PM $ 0.00007
+0.70%
$ 69,951 $ 876
Jun 6, 10 PM $ 0.0000696
-0.66%
$ 69,560 $ 883
Jun 6, 9 PM $ 0.00007
+0.78%
$ 69,967 $ 876
Jun 6, 8 PM $ 0.0000694
-0.24%
$ 69,392 $ 877
Jun 6, 7 PM $ 0.00007
+0.00%
$ 69,985 $ 849
Jun 3, 11 PM $ 0.000084
-0.64%
$ 83,988 $ 8
Jun 3, 10 PM $ 0.0000848
+0.98%
$ 84,773 $ 1,451
Jun 3, 9 PM $ 0.0000838
-0.29%
$ 83,812 $ 1,628
Jun 3, 8 PM $ 0.0000844
+0.03%
$ 84,343 $ 1,633
Jun 3, 7 PM $ 0.0000852
-0.19%
$ 85,160 $ 1,673
Jun 3, 6 PM $ 0.0000856
-0.51%
$ 85,538 $ 1,685
Jun 3, 5 PM $ 0.0000849
+0.08%
$ 84,864 $ 1,662
Jun 3, 4 PM $ 0.0000853
-0.45%
$ 85,295 $ 1,680
Jun 3, 3 PM $ 0.0000866
-0.27%
$ 86,554 $ 2,135
Jun 3, 2 PM $ 0.0000869
-0.48%
$ 86,934 $ 2,208
Jun 3, 1 PM $ 0.0000876
+0.15%
$ 87,581 $ 2,211
Jun 3, 12 PM $ 0.0000875
-0.42%
$ 87,475 $ 2,222
Jun 3, 11 AM $ 0.000088
+0.01%
$ 88,024 $ 2,226
Jun 3, 10 AM $ 0.0000879
+0.54%
$ 87,924 $ 2,212
Jun 3, 9 AM $ 0.0000876
+0.24%
$ 87,596 $ 2,210
Jun 3, 8 AM $ 0.0000876
-0.04%
$ 87,548 $ 2,215
Jun 3, 7 AM $ 0.0000876
-0.20%
$ 87,570 $ 2,219
Jun 3, 6 AM $ 0.0000873
+0.55%
$ 87,311 $ 2,689
Jun 3, 5 AM $ 0.0000871
+1.15%
$ 87,069 $ 2,665
Jun 3, 4 AM $ 0.0000857
+0.08%
$ 85,683 $ 2,651
Jun 3, 3 AM $ 0.0000867
-0.34%
$ 86,725 $ 2,694
Jun 3, 2 AM $ 0.0000872
+0.26%
$ 87,154 $ 2,692
Jun 3, 1 AM $ 0.0000874
+0.05%
$ 87,405 $ 2,705
Jun 3, 12 AM $ 0.000087
+1.33%
$ 86,998 $ 2,663
Jun 2, 11 PM $ 0.0000869
-1.88%
$ 86,934 $ 2,749
Jun 2, 10 PM $ 0.000078
+0.34%
$ 77,970 $ 1,071
Jun 2, 9 PM $ 0.0000774
+0.56%
$ 77,390 $ 900
Jun 2, 8 PM $ 0.0000775
+0.00%
$ 77,465 $ 969
Jun 2, 3 PM $ 0.0000829
+0.00%
$ 82,877 $ 571
Jun 2, 2 PM $ 0.0000846
-0.71%
$ 84,556 $ 575
Jun 2, 1 PM $ 0.0000851
+2.38%
$ 85,053 $ 1,375
Jun 2, 12 PM $ 0.0000829
-0.27%
$ 82,888 $ 1,374
Jun 2, 11 AM $ 0.0000834
-0.01%
$ 83,338 $ 1,379
Jun 2, 10 AM $ 0.0000834
+0.24%
$ 83,375 $ 1,376
Jun 2, 9 AM $ 0.0000834
-0.45%
$ 83,359 $ 1,386
Jun 2, 8 AM $ 0.0000838
-0.18%
$ 83,738 $ 1,388
Jun 2, 7 AM $ 0.0000817
-0.13%
$ 81,644 $ 1,353
Jun 2, 6 AM $ 0.0000817
-0.60%
$ 81,714 $ 894
Jun 2, 5 AM $ 0.0000826
-0.58%
$ 82,559 $ 1,664
Jun 2, 4 AM $ 0.0000827
-0.48%
$ 82,735 $ 1,665
Jun 2, 3 AM $ 0.000083
+0.51%
$ 82,967 $ 1,654
Jun 2, 2 AM $ 0.0000819
-0.85%
$ 81,923 $ 1,655
Jun 2, 1 AM $ 0.0000831
+0.44%
$ 83,099 $ 1,657
Download