popcat Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅278
+0.00%
$ 2,779 $ 320
Mar 26, 2026 $ 0.0₅309
-1.41%
$ -- $ 614
Mar 24, 2026 $ 0.0₅336
+3.57%
$ -- $ 119
Mar 20, 2026 $ 0.0₅341
+5.47%
$ 3,411 $ 314
Mar 18, 2026 $ 0.0₅367
-35.26%
$ -- $ 971
Mar 17, 2026 $ 0.0₅566
+4.06%
$ -- $ 549
Mar 15, 2026 $ 0.0₅529
+2.52%
$ -- $ 352
Mar 14, 2026 $ 0.0₅505
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₅53
+0.02%
$ -- $ 75
Mar 11, 2026 $ 0.0₅534
+0.00%
$ 5,340 $ 66
Mar 10, 2026 $ 0.0₅542
+6.11%
$ 5,424 $ 66
Mar 9, 2026 $ 0.0₅584
+10.95%
$ -- $ 2,410
Mar 8, 2026 $ 0.0₅504
+10.61%
$ -- $ 2,201
Mar 7, 2026 $ 0.0₅536
+13.17%
$ -- $ 1,271
Mar 6, 2026 $ 0.0₅507
+21.77%
$ 5,074 $ 506
Mar 5, 2026 $ 0.0₅406
-33.51%
$ 4,058 $ 1,163
Mar 4, 2026 $ 0.0₅62
+39.16%
$ -- $ 9,652
Mar 3, 2026 $ 0.0₅483
+47.55%
$ 4,833 $ 7,980
Feb 28, 2026 $ 0.0₅299
+5.28%
$ -- $ 30
Feb 27, 2026 $ 0.0₅285
+0.00%
$ -- $ 771
Feb 26, 2026 $ 0.0₅333
+5.64%
$ -- $ 93
Feb 24, 2026 $ 0.0₅308
+0.00%
$ -- $ 403
Feb 22, 2026 $ 0.0₅347
+0.05%
$ -- $ 150
Feb 21, 2026 $ 0.0₅376
+5.02%
$ -- $ 72
Feb 20, 2026 $ 0.0₅342
+1.04%
$ -- $ 217
Feb 18, 2026 $ 0.0₅371
+1.01%
$ -- $ 3,920
Feb 17, 2026 $ 0.0₅362
-6.75%
$ 3,622 $ 3,851
Feb 16, 2026 $ 0.0₅375
+17.04%
$ -- $ 284
Feb 15, 2026 $ 0.0₅312
+17.22%
$ 3,117 $ 174
Feb 14, 2026 $ 0.0₅322
+3.34%
$ -- $ 74
Feb 13, 2026 $ 0.0₅317
-5.47%
$ -- $ 90
Feb 12, 2026 $ 0.0₅318
+3.75%
$ -- $ 199
Feb 11, 2026 $ 0.0₅298
-1.73%
$ 2,979 $ 1
Feb 10, 2026 $ 0.0₅301
+0.00%
$ 3,009 $ 6
Feb 6, 2026 $ 0.0₅334
+7.52%
$ -- $ 218
Feb 5, 2026 $ 0.0₅3
+0.00%
$ 3,004 $ 0
Feb 4, 2026 $ 0.0₅379
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.0₅394
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.0₅403
-3.43%
$ -- $ 8
Jan 30, 2026 $ 0.0₅414
+0.00%
$ -- $ 24
Jan 28, 2026 $ 0.0₅453
-0.14%
$ 4,530 $ 27
Jan 27, 2026 $ 0.0₅45
+1.48%
$ 4,501 $ 1,774
Jan 26, 2026 $ 0.0₅482
+7.71%
$ -- $ 303
Jan 25, 2026 $ 0.0₅456
-3.41%
$ 4,556 $ 269
Jan 24, 2026 $ 0.0₅476
+0.43%
$ -- $ 3
Jan 23, 2026 $ 0.0₅475
-4.55%
$ 4,747 $ 496
Jan 22, 2026 $ 0.0₅496
+2.26%
$ 4,956 $ 360
Jan 21, 2026 $ 0.0₅477
-0.53%
$ 4,766 $ 1,711
Jan 20, 2026 $ 0.0₅486
-4.77%
$ 4,863 $ 6,019
Jan 19, 2026 $ 0.0₅603
-15.11%
$ 6,028 $ 2,697
Download