popcat Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅309
-4.96%
$ -- $ 733
Mar 16 $ 0.0₅341
-37.33%
$ -- $ 1,834
Mar 9 $ 0.0₅505
-4.11%
$ -- $ 2,618
Mar 2 $ 0.0₅536
+63.71%
$ -- $ 20,571
Feb 23 $ 0.0₅299
-3.16%
$ -- $ 1,297
Feb 16 $ 0.0₅376
+17.43%
$ -- $ 8,344
Feb 9 $ 0.0₅322
+7.01%
$ 3,117 $ 369
Feb 2 $ 0.0₅334
-11.94%
$ -- $ 222
Jan 26 $ 0.0₅403
-9.92%
$ -- $ 2,136
Jan 19 $ 0.0₅476
-33.03%
$ 4,556 $ 11,285
Jan 12 $ 0.0₅606
+44.36%
$ 7,178 $ 509,419
Download