popcat Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅718
+18.45%
$ 7,178 $ 4,599
Jan 17, 2026 $ 0.0₅606
-20.51%
$ 6,060 $ 2,710
Jan 16, 2026 $ 0.0₅761
-92.20%
$ 7,609 $ 285,889
Jan 15, 2026 $ 0.0000967
+2,046.09%
$ 96,314 $ 152,242
Jan 14, 2026 $ 0.0₅365
+3.91%
$ 3,651 $ 4,444
Jan 13, 2026 $ 0.0₅379
-0.19%
$ 3,789 $ 161
Jan 12, 2026 $ 0.0₅379
-9.67%
$ -- $ 63,974
Jan 11, 2026 $ 0.0₅382
+5.04%
$ -- $ 166,872
Download